US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Magyar US MGYR	19.08	0.00%	0.00	8	152.66	0.00%	123.60M	-1.22%	-1.90%	+8.78%	+10.42%
MADISON AGGREGATE BOND ETF US MAGG	19.23	0.00%	0.00	8	153.97	0.00%	63.06M	+0.23%	-1.61%	-4.50%	-6.24%
Longview Advantage Fixed Income ETF US LVIG	95.48	0.00%	0.00	8	762.61	0.00%	105.51M	+0.03%	-1.38%	-2.90%	-4.43%
Launchpad Cadenza Acquisition Corp I US LPCV	10.07	0.00%	0.00	8	80.58	0.00%	289.51M	-0.10%	+0.30%	+0.80%	+1.21%
Alexis Practical Tactical ETF US LEXI	40.52	0.00%	0.00	8	325.19	0.00%	197.19M	-0.27%	+0.12%	+0.81%	+13.83%
LOGIQ Contrarian Opportunities ETF US LCO	27.71	0.00%	0.00	8	223.45	0.00%	58.00M	-0.76%	-2.46%	+4.61%	+10.77%
Invesco MSCI North America Climate ETF US KLMN	31.75	0.00%	0.00	8	254.86	0.00%	2.48B	+0.45%	+0.86%	+3.13%	+11.71%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.04	0.00%	0.00	8	200.41	0.00%	160.20M	+0.06%	-0.17%	-0.04%	-0.02%
ETRACS IFED INVEST WITH THE FED TR INDEX ETN US IFED	46.45	0.00%	0.00	8	374.09	0.00%	51.10M	0.00%	+0.19%	+3.23%	+0.22%
Home Federal Bancorp Inc of louisiana US HFBL	24.16	0.00%	0.00	8	194.44	0.00%	73.51M	-4.83%	-3.36%	+5.96%	+34.22%
DGA Absolute Return ETF US HF	22.56	0.00%	0.00	8	180.80	0.00%	20.69M	+0.26%	-0.59%	+0.84%	+7.04%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	8	83.84	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
Goldman Sachs Value Opportunities ETF US GVLE	47.87	0.00%	0.00	8	384.39	0.00%	39.95M	+0.57%	-1.01%	+1.36%	+16.60%
Goldman Sachs Income ETF US GINC	48.60	0.00%	0.00	8	389.17	0.00%	211.11M	+0.47%	-1.26%	0.00%	-2.27%
Gabelli Growth Innovators ETF US GGRW	38.01	0.00%	0.00	8	307.01	0.00%	8.36M	-0.08%	+2.88%	+0.17%	+7.80%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	8	80.76	0.00%	159.38M	0.00%	+0.40%	+1.41%	+2.02%
Empire State Realty OP LP US FISK	4.16	0.00%	0.00	8	34.83	0.00%	1.16B	+8.33%	-3.26%	-23.25%	-36.39%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.85	0.00%	0.00	8	185.04	0.00%	10.28M	+1.18%	+0.94%	+5.61%	+1.49%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.62	0.00%	0.00	8	167.08	0.00%	2.06M	+0.14%	-3.73%	+1.21%	-2.76%
ALPS Emerging Sector Dividend Dogs ETF US EDOG	23.67	0.00%	0.00	8	191.77	0.00%	29.59M	-0.12%	-5.73%	-2.21%	-1.87%

1 ...571 572 573 574 575 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:572,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"MGYR","nameCN":"Magyar","changeRate":0,"change":0,"latestPrice":19.08,"close":19.08,"volume":8,"market":"US","high":19.08,"low":19.08,"preClose":19.08,"open":19.08,"turnoverRate":0.000001,"peRate":10.200306,"amplitude":0,"marketValue":123600068.28,"askSize":142,"bidSize":365,"askPrice":19.43,"bidPrice":18.75,"week52High":20,"week52Low":16.03,"changeRate5Day":-0.012167,"changeRate20Day":-0.019023,"changeRate60Day":0.087799,"changeRateWTD":-0.012167,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":0.104167,"amount":152.664993,"eps":1.870532,"lyrEps":1.56,"lyrPeRate":12.230769,"pbRate":0.976119,"volumeRatio":0.009217,"committee":0.439842,"roa":0.011575,"roe":0.097008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.019916,"floatMarketCap":106963052.4,"shortable":3,"shares":6477991,"floatShares":5606030,"postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"16:10 EDT","volume":5,"amount":93.95,"timestamp":1791490204786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.225,"close":19.225,"volume":8,"market":"US","high":19.225,"low":19.225,"preClose":19.225,"open":19.225,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63057980.775,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":19.21,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.002346,"changeRate20Day":-0.016121,"changeRate60Day":-0.044958,"changeRateWTD":0.002346,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":-0.062424,"amount":153.968002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.05058,"floatMarketCap":63057980.775,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.225,"latestTime":"16:10 EDT","volume":6,"amount":115.35,"timestamp":1791490204306,"change":0.004999999999999005,"changeRate":0.00026007802340697033},"overnightTrading":{"tag":"夜盘","latestPrice":19.225000381469727,"preClose":19.225000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVIG","nameCN":"Longview Advantage Fixed Income ETF","changeRate":0,"change":0,"latestPrice":95.4837,"close":95.4837,"volume":8,"market":"US","high":95.4837,"low":95.4837,"preClose":95.4837,"open":95.4837,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":105509488.5,"askSize":800,"bidSize":900,"askPrice":95.45,"bidPrice":95.42,"week52High":100.5899,"week52Low":94.96,"changeRate5Day":0.000301,"changeRate20Day":-0.013827,"changeRate60Day":-0.029036,"changeRateWTD":0.000301,"changeRateMTD":0.000789,"changeRateQTD":0.000789,"changeRateYTD":-0.044303,"amount":762.613342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00075,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105509488.5,"shortable":3,"shares":1105000,"floatShares":1105000,"postHourTrading":{"tag":"盘后","latestPrice":95.47,"preClose":95.47,"latestTime":"16:04 EDT","volume":2,"amount":190.9674,"timestamp":1791489847906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":84.5508,"amplitude":0,"marketValue":289512500,"askSize":400,"bidSize":1000,"askPrice":10.08,"bidPrice":10.07,"week52High":10.13,"week52Low":9.88,"changeRate5Day":-0.000992,"changeRate20Day":0.002988,"changeRate60Day":0.008008,"changeRateWTD":-0.000992,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01206,"amount":80.576317,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":622.873755,"pbRate":-30.242793,"volumeRatio":0.000629,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289512500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":40.5177,"close":40.5177,"volume":8,"market":"US","high":40.5177,"low":40.5177,"preClose":40.5177,"open":40.5177,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":197192919.9618,"askSize":100,"bidSize":2000,"askPrice":40.74,"bidPrice":40.72,"week52High":41.36,"week52Low":34.255,"changeRate5Day":-0.0027,"changeRate20Day":0.001231,"changeRate60Day":0.008146,"changeRateWTD":-0.0027,"changeRateMTD":0.006128,"changeRateQTD":0.006128,"changeRateYTD":0.138269,"amount":325.190002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001228,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3363,"divideRate":0.0083,"floatMarketCap":197192919.9618,"shortable":3,"shares":4866834,"floatShares":4866834,"postHourTrading":{"tag":"盘后","latestPrice":40.52,"preClose":40.5177,"latestTime":"19:30 EDT","volume":7,"amount":283.6854,"timestamp":1791502203570,"change":0.002300000000005298,"changeRate":0.00005676531491188537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.7089,"close":27.7089,"volume":8,"market":"US","high":27.7089,"low":27.7089,"preClose":27.7089,"open":27.7089,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58000269.48,"askSize":300,"bidSize":300,"askPrice":28.02,"bidPrice":27.9,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.007611,"changeRate20Day":-0.024633,"changeRate60Day":0.046104,"changeRateWTD":-0.007611,"changeRateMTD":0.003989,"changeRateQTD":0.003989,"changeRateYTD":0.107718,"amount":223.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58000269.48,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.9839,"preClose":27.7089,"latestTime":"16:10 EDT","volume":3,"amount":83.1267,"timestamp":1791490204287,"change":0.2749999999999986,"changeRate":0.009924609060626678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLMN","nameCN":"Invesco MSCI North America Climate ETF","changeRate":0,"change":0,"latestPrice":31.7544,"close":31.7544,"volume":8,"market":"US","high":31.7544,"low":31.7544,"preClose":31.7544,"open":31.7544,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2476843231.7544,"askSize":1100,"bidSize":800,"askPrice":32.02,"bidPrice":31.8,"week52High":32.07,"week52Low":25.96,"changeRate5Day":0.004533,"changeRate20Day":0.008605,"changeRate60Day":0.031322,"changeRateWTD":0.004533,"changeRateMTD":0.011586,"changeRateQTD":0.011586,"changeRateYTD":0.11709,"amount":254.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598663,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3635,"divideRate":0.011447,"floatMarketCap":2476843231.7544,"shortable":3,"shares":78000001,"floatShares":78000001,"postHourTrading":{"tag":"盘后","latestPrice":31.8869,"preClose":31.7544,"latestTime":"16:15 EDT","volume":9,"amount":285.7896,"timestamp":1791490500429,"change":0.13250000000000028,"changeRate":0.004172650089436433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":8,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160196586.675,"askSize":100,"bidSize":300,"askPrice":25.07,"bidPrice":25.02,"week52High":25.265,"week52Low":24.99,"changeRate5Day":0.0006,"changeRate20Day":-0.001715,"changeRate60Day":-0.000383,"changeRateWTD":0.0006,"changeRateMTD":0.0014,"changeRateQTD":0.0014,"changeRateYTD":-0.00022,"amount":200.406418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040991,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9758,"divideRate":0.038977,"floatMarketCap":160196586.675,"shortable":3,"shares":6398905,"floatShares":6398905,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.035,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1791490204272,"change":-0.004999999999999005,"changeRate":-0.0001997203914519275},"overnightTrading":{"tag":"夜盘","latestPrice":25.03499984741211,"preClose":25.03499984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFED","nameCN":"ETRACS IFED INVEST WITH THE FED TR INDEX ETN","changeRate":0,"change":0,"latestPrice":46.4527,"close":46.4527,"volume":8,"market":"US","high":46.4527,"low":46.4527,"preClose":46.4527,"open":46.4527,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":51097970,"askSize":600,"bidSize":100,"askPrice":48.25,"bidPrice":44.1,"week52High":55.2,"week52Low":38.91,"changeRate5Day":0,"changeRate20Day":0.001913,"changeRate60Day":0.032282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002157,"amount":374.091431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072609,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51097970,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":46.4527,"preClose":46.4527,"latestTime":"16:12 EDT","volume":3,"amount":136.83,"timestamp":1791490321763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":24.16,"close":24.16,"volume":8,"market":"US","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0.000004,"peRate":11.960396,"amplitude":0,"marketValue":73505616.16,"askSize":1,"bidSize":1,"askPrice":26.58,"bidPrice":24.31,"week52High":28,"week52Low":14,"changeRate5Day":-0.048257,"changeRate20Day":-0.0336,"changeRate60Day":0.059649,"changeRateWTD":-0.048257,"changeRateMTD":-0.024627,"changeRateQTD":-0.024627,"changeRateYTD":0.342222,"amount":194.440002,"eps":2.02,"lyrEps":2.02,"lyrPeRate":11.960396,"pbRate":1.25101,"volumeRatio":0.021458,"committee":0,"roa":0.009856,"roe":0.108351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.022351,"floatMarketCap":49556992,"shortable":3,"shares":3042451,"floatShares":2051200,"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:10 EDT","volume":78,"amount":1920.72,"timestamp":1791490204202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.15999984741211,"preClose":24.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.5586,"close":22.5586,"volume":8,"market":"US","high":22.5586,"low":22.5586,"preClose":22.5586,"open":22.5586,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":20686236.2,"askSize":1100,"bidSize":1100,"askPrice":22.63,"bidPrice":22.59,"week52High":22.8594,"week52Low":20.89,"changeRate5Day":0.002587,"changeRate20Day":-0.005866,"changeRate60Day":0.008354,"changeRateWTD":0.002587,"changeRateMTD":0.005792,"changeRateQTD":0.005792,"changeRateYTD":0.070396,"amount":180.800003,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.625054,"pbRate":0.067712,"volumeRatio":0.056536,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.008821,"floatMarketCap":20686236.2,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":22.5501,"preClose":22.5586,"latestTime":"16:10 EDT","volume":6,"amount":135.3516,"timestamp":1791490204202,"change":-0.008499999999997954,"changeRate":-0.0003767964324026293},"overnightTrading":{"tag":"夜盘","latestPrice":22.5585994720459,"preClose":22.5585994720459,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":8,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":500,"bidSize":1996,"askPrice":10.75,"bidPrice":10.3,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":83.839996,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":38.600351,"committee":0.599359,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.8716,"close":47.8716,"volume":8,"market":"US","high":47.8716,"low":47.8716,"preClose":47.8716,"open":47.8716,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":39948467.2272,"askSize":100,"bidSize":1500,"askPrice":48.35,"bidPrice":48.29,"week52High":49.77,"week52Low":38.78,"changeRate5Day":0.005683,"changeRate20Day":-0.010081,"changeRate60Day":0.01355,"changeRateWTD":0.005683,"changeRateMTD":0.011108,"changeRateQTD":0.011108,"changeRateYTD":0.165953,"amount":384.391968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007817,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009905,"floatMarketCap":39948467.2272,"shortable":3,"shares":834492,"floatShares":834492,"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.8716,"latestTime":"16:15 EDT","volume":9,"amount":430.8444,"timestamp":1791490500302,"change":-0.041600000000002524,"changeRate":-0.0008689912181753383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0,"change":0,"latestPrice":48.6,"close":48.6,"volume":8,"market":"US","high":48.6,"low":48.6,"preClose":48.6,"open":48.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":211109603.4,"askSize":100,"bidSize":100,"askPrice":48.71,"bidPrice":48.63,"week52High":50.25,"week52Low":48.23,"changeRate5Day":0.004651,"changeRate20Day":-0.012597,"changeRate60Day":0,"changeRateWTD":0.004651,"changeRateMTD":0.000515,"changeRateQTD":0.000515,"changeRateYTD":-0.022723,"amount":389.17334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47241,"divideRate":0.00972,"floatMarketCap":211109603.4,"shortable":3,"shares":4343819,"floatShares":4343819,"postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.6,"latestTime":"19:30 EDT","volume":7,"amount":340.18,"timestamp":1791502204085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":38.0101,"close":38.0101,"volume":8,"market":"US","high":38.0101,"low":38.0101,"preClose":38.0101,"open":38.0101,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8362222,"askSize":300,"bidSize":300,"askPrice":38.46,"bidPrice":38.3,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.000812,"changeRate20Day":0.028846,"changeRate60Day":0.001687,"changeRateWTD":-0.000812,"changeRateMTD":0.009334,"changeRateQTD":0.009334,"changeRateYTD":0.077977,"amount":307.01416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1508,"divideRate":0.003967,"floatMarketCap":8362222,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.0101,"latestTime":"16:10 EDT","volume":5,"amount":189.9303,"timestamp":1791490204172,"change":0.15990000000000038,"changeRate":0.004206776619898405},"overnightTrading":{"tag":"夜盘","latestPrice":38.010101318359375,"preClose":38.010101318359375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":1399,"bidSize":500,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.014056,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":80.761093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.012683,"committee":-0.473407,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.44,"timestamp":1791490204142,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.16,"close":4.16,"volume":8,"market":"US","high":4.16,"low":4.16,"preClose":4.16,"open":4.16,"turnoverRate":0,"peRate":231.111121,"amplitude":0,"marketValue":1164800000,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":4.03,"week52High":7.94,"week52Low":3.84,"changeRate5Day":0.083333,"changeRate20Day":-0.032558,"changeRate60Day":-0.232472,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.363905,"amount":34.833332,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.64,"pbRate":0.661905,"volumeRatio":0.006529,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033654,"floatMarketCap":80996448,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"16:10 EDT","volume":4,"amount":17.04,"timestamp":1791490204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0,"change":0,"latestPrice":22.851,"close":22.851,"volume":8,"market":"US","high":22.851,"low":22.851,"preClose":22.851,"open":22.851,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10282995.702,"askSize":100,"bidSize":100,"askPrice":23.38,"bidPrice":22.84,"week52High":24.35,"week52Low":18.76,"changeRate5Day":0.011827,"changeRate20Day":0.009449,"changeRate60Day":0.056132,"changeRateWTD":0.011827,"changeRateMTD":0.021201,"changeRateQTD":0.021201,"changeRateYTD":0.014896,"amount":185.039993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.727,"divideRate":0.075577,"floatMarketCap":10282995.702,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":22.8799,"preClose":22.851,"latestTime":"16:10 EDT","volume":6,"amount":137.106,"timestamp":1791490204125,"change":0.028900000000000148,"changeRate":0.0012647148921272656},"overnightTrading":{"tag":"夜盘","latestPrice":22.85099983215332,"preClose":22.85099983215332,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.6159,"close":20.6159,"volume":8,"market":"US","high":20.6159,"low":20.6159,"preClose":20.6159,"open":20.6159,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2061631.2318,"askSize":100,"bidSize":500,"askPrice":20.97,"bidPrice":20.89,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":0.001404,"changeRate20Day":-0.037288,"changeRate60Day":0.012111,"changeRateWTD":0.001404,"changeRateMTD":0.005144,"changeRateQTD":0.005144,"changeRateYTD":-0.027552,"amount":167.079987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010885,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.015187,"floatMarketCap":2061631.2318,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.6012,"preClose":20.6159,"latestTime":"16:15 EDT","volume":8,"amount":164.9272,"timestamp":1791490500448,"change":-0.014700000000001268,"changeRate":-0.0007130418754457126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDOG","nameCN":"ALPS Emerging Sector Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":23.6705,"close":23.6705,"volume":8,"market":"US","high":23.6705,"low":23.6705,"preClose":23.6705,"open":23.6705,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":29588125,"askSize":100,"bidSize":100,"askPrice":24.06,"bidPrice":23.9,"week52High":27.158,"week52Low":22.6193,"changeRate5Day":-0.001245,"changeRate20Day":-0.057253,"changeRate60Day":-0.02209,"changeRateWTD":-0.001245,"changeRateMTD":0.00096,"changeRateQTD":0.00096,"changeRateYTD":-0.018656,"amount":191.76503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2264,"divideRate":0.051811,"floatMarketCap":29588125,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.6705,"latestTime":"19:30 EDT","volume":12,"amount":284.225,"timestamp":1791502203275,"change":-0.010500000000000398,"changeRate":-0.00044359012272661744},"overnightTrading":{"tag":"夜盘","latestPrice":23.670499801635742,"preClose":23.670499801635742,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}