US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.73	0.00%	0.00	8	199.38	0.00%	4.95M	-1.24%	0.00%	0.00%	-0.30%
Touchstone Dividend Select ETF US DVND	38.57	0.00%	0.00	8	308.80	0.00%	53.03M	+0.70%	-2.11%	+0.01%	+8.90%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	39.77	0.00%	0.00	8	323.83	0.00%	13.59M	+0.39%	-5.37%	-6.59%	+0.86%
Corgi Ports, Rail & Freight ETF US DOCK	25.24	0.00%	0.00	8	202.02	0.00%	757.09K	-1.19%	-4.01%	-11.20%	-2.94%
MADISON DIVIDEND VALUE ETF US DIVL	24.71	0.00%	0.00	8	198.03	0.00%	60.54M	+1.31%	-2.02%	-1.51%	+7.18%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	19.97	0.00%	0.00	8	160.11	0.00%	31.95M	+0.20%	+1.48%	+2.92%	+3.05%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	8	80.88	0.00%	473.69M	0.00%	-0.39%	-0.69%	+2.02%
Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	8	78.61	0.00%	340.28M	-0.05%	-0.30%	0.00%	-1.41%
COLUMBIA CORPORATE BOND ETF US CCRP	18.70	0.00%	0.00	8	149.43	0.00%	45.81M	+0.49%	-1.78%	-4.84%	-6.71%
Cambiar Aggressive Value ETF US CAMX	33.78	0.00%	0.00	8	270.69	0.00%	65.10M	+1.39%	-2.38%	-2.69%	+7.19%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.90	0.00%	0.00	8	79.50	0.00%	190.84M	0.00%	-0.40%	0.00%	+0.00%
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF US BEMB	50.82	0.00%	0.00	8	406.80	0.00%	40.66M	+0.59%	-2.46%	-4.05%	-5.74%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.12	0.00%	0.00	8	212.24	0.00%	2.61M	-5.04%	-0.07%	+16.85%	+2.88%
Brookstone Ultra-Short Bond ETF US BAMU	25.25	0.00%	0.00	8	202.00	0.00%	65.64M	+0.04%	+0.26%	-0.06%	+0.42%
Brookstone Opportunities ETF US BAMO	34.86	0.00%	0.00	8	279.43	0.00%	44.63M	+0.25%	+0.11%	+0.67%	+7.03%
Archer Growth ETF US ARWG	26.15	0.00%	0.00	8	211.27	0.00%	15.17M	-0.10%	-0.07%	+0.50%	+6.45%
Defiance Global Foundries ETF US AIFR	24.74	0.00%	0.00	8	198.55	0.00%	247.38K	-7.70%	+0.72%	0.00%	+2.22%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	8	80.75	0.00%	315.62M	0.00%	0.00%	+0.70%	+1.41%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	49.86	0.00%	0.00	7	348.69	0.00%	17.95M	+0.32%	-0.37%	-1.22%	-1.88%
YHN Acquisition I Ltd US YHNA	11.19	0.00%	0.00	7	78.06	0.00%	47.96M	-0.18%	+0.90%	+3.04%	+5.47%

1 ...572 573 574 575 576 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":8,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4946000,"askSize":100,"bidSize":100,"askPrice":25.53,"bidPrice":24.28,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.01238,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01238,"changeRateMTD":-0.003024,"changeRateQTD":-0.003024,"changeRateYTD":-0.003024,"amount":199.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281853,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:04 EDT","volume":2,"amount":49.46,"timestamp":1791489847885,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":38.5672,"close":38.5672,"volume":8,"market":"US","high":38.5672,"low":38.5672,"preClose":38.5672,"open":38.5672,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":53029900,"askSize":100,"bidSize":100,"askPrice":38.66,"bidPrice":38.62,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":0.006971,"changeRate20Day":-0.02114,"changeRate60Day":0.000101,"changeRateWTD":0.006971,"changeRateMTD":0.010671,"changeRateQTD":0.010671,"changeRateYTD":0.089032,"amount":308.803284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6914,"divideRate":0.017927,"floatMarketCap":53029900,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.5672,"latestTime":"16:10 EDT","volume":7,"amount":269.9704,"timestamp":1791490204710,"change":-0.16720000000000113,"changeRate":-0.004335290091061864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":39.77,"close":39.77,"volume":8,"market":"US","high":39.77,"low":39.77,"preClose":39.77,"open":39.77,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":13585750.16,"askSize":200,"bidSize":200,"askPrice":40.76,"bidPrice":40.47,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":0.003892,"changeRate20Day":-0.053715,"changeRate60Day":-0.065893,"changeRateWTD":0.003892,"changeRateMTD":0.000616,"changeRateQTD":0.000616,"changeRateYTD":0.008618,"amount":323.832001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6639,"divideRate":0.041838,"floatMarketCap":13585750.16,"shortable":3,"shares":341608,"floatShares":341608,"postHourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.77,"latestTime":"16:10 EDT","volume":6,"amount":238.62,"timestamp":1791490204071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":25.2362,"close":25.2362,"volume":8,"market":"US","high":25.2362,"low":25.2362,"preClose":25.2362,"open":25.2362,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":757086,"askSize":1600,"bidSize":1600,"askPrice":25.22,"bidPrice":25.18,"week52High":28.52,"week52Low":24.9016,"changeRate5Day":-0.011872,"changeRate20Day":-0.040138,"changeRate60Day":-0.112045,"changeRateWTD":-0.011872,"changeRateMTD":0.013437,"changeRateQTD":0.013437,"changeRateYTD":-0.029377,"amount":202.022217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757086,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.2362,"latestTime":"16:10 EDT","volume":3,"amount":75.7086,"timestamp":1791490204064,"change":-0.1562000000000019,"changeRate":-0.006189521401795908},"impliedVol":0.0786,"impliedVolPercentile":0.5},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":24.7112,"close":24.7112,"volume":8,"market":"US","high":24.7112,"low":24.7112,"preClose":24.7112,"open":24.7112,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60542440,"askSize":1700,"bidSize":1700,"askPrice":24.81,"bidPrice":24.76,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":0.013144,"changeRate20Day":-0.020155,"changeRate60Day":-0.015098,"changeRateWTD":0.013144,"changeRateMTD":0.015505,"changeRateQTD":0.015505,"changeRateYTD":0.071795,"amount":198.025299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.443,"divideRate":0.017927,"floatMarketCap":60542440,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7112,"latestTime":"16:10 EDT","volume":6,"amount":148.2672,"timestamp":1791490204059,"change":-0.01120000000000232,"changeRate":-0.00045323577972750486},"overnightTrading":{"tag":"夜盘","latestPrice":24.711200714111328,"preClose":24.711200714111328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":19.9705,"close":19.9705,"volume":8,"market":"US","high":19.9705,"low":19.9705,"preClose":19.9705,"open":19.9705,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31952800,"askSize":600,"bidSize":600,"askPrice":20.09,"bidPrice":19.96,"week52High":20.05,"week52Low":18.89,"changeRate5Day":0.002032,"changeRate20Day":0.014761,"changeRate60Day":0.029153,"changeRateWTD":0.002032,"changeRateMTD":0.007085,"changeRateQTD":0.007085,"changeRateYTD":0.03047,"amount":160.106659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31952800,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":19.9505,"preClose":19.9705,"latestTime":"16:10 EDT","volume":6,"amount":119.823,"timestamp":1791490204046,"change":-0.019999999999999574,"changeRate":-0.0010014771788387658},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":2000,"bidSize":96373,"askPrice":10.15,"bidPrice":10.1,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.006883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":80.875,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.015548,"committee":0.959338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1791490204017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":8,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":400,"bidSize":2000,"askPrice":9.83,"bidPrice":9.82,"week52High":10,"week52Low":9.78,"changeRate5Day":-0.000509,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":78.611427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113071,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"16:04 EDT","volume":1,"amount":9.8115,"timestamp":1791489845765,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":18.6994,"close":18.6994,"volume":8,"market":"US","high":18.6994,"low":18.6994,"preClose":18.6994,"open":18.6994,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":45814464.97,"askSize":100,"bidSize":100,"askPrice":18.75,"bidPrice":18.63,"week52High":20.09,"week52Low":18.6078,"changeRate5Day":0.004923,"changeRate20Day":-0.017837,"changeRate60Day":-0.048377,"changeRateWTD":0.004923,"changeRateMTD":0.000433,"changeRateQTD":0.000433,"changeRateYTD":-0.067087,"amount":149.432007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7178,"divideRate":0.038386,"floatMarketCap":45814464.97,"shortable":3,"shares":2450050,"floatShares":2450050,"postHourTrading":{"tag":"盘后","latestPrice":18.6403,"preClose":18.6403,"latestTime":"16:04 EDT","volume":2,"amount":37.3988,"timestamp":1791489845362,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":33.7811,"close":33.7811,"volume":8,"market":"US","high":33.7811,"low":33.7811,"preClose":33.7811,"open":33.7811,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":65098882.188,"askSize":100,"bidSize":100,"askPrice":34.28,"bidPrice":33.58,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":0.013936,"changeRate20Day":-0.02382,"changeRate60Day":-0.026871,"changeRateWTD":0.013936,"changeRateMTD":0.015405,"changeRateQTD":0.015405,"changeRateYTD":0.071922,"amount":270.685699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4776,"divideRate":0.014138,"floatMarketCap":65098882.188,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":33.4016,"preClose":33.7811,"latestTime":"16:10 EDT","volume":7,"amount":236.3855,"timestamp":1791490204683,"change":-0.37950000000000017,"changeRate":-0.011234092436303144},"overnightTrading":{"tag":"夜盘","latestPrice":33.78110122680664,"preClose":33.78110122680664,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9001,"close":9.9001,"volume":8,"market":"US","high":9.9001,"low":9.9001,"preClose":9.9001,"open":9.9001,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":190841257.67,"askSize":900,"bidSize":2100,"askPrice":9.95,"bidPrice":9.9,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0,"changeRate20Day":-0.004014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.00001,"amount":79.499802,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2613.261457,"volumeRatio":0.056288,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128433997.3,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMB","nameCN":"ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF","changeRate":0,"change":0,"latestPrice":50.821,"close":50.821,"volume":8,"market":"US","high":50.821,"low":50.821,"preClose":50.821,"open":50.821,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":40656800,"askSize":100,"bidSize":100,"askPrice":50.97,"bidPrice":50.75,"week52High":54.79,"week52Low":50.36,"changeRate5Day":0.005864,"changeRate20Day":-0.024643,"changeRate60Day":-0.040489,"changeRateWTD":0.005864,"changeRateMTD":-0.00214,"changeRateQTD":-0.00214,"changeRateYTD":-0.057409,"amount":406.799591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.629927,"divideRate":0.071426,"floatMarketCap":40656800,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":50.821,"preClose":50.821,"latestTime":"19:30 EDT","volume":9,"amount":457.427,"timestamp":1791502204098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.82099914550781,"preClose":50.82099914550781,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":8,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2612000,"askSize":400,"bidSize":400,"askPrice":26.88,"bidPrice":26.69,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.050427,"changeRate20Day":-0.000681,"changeRate60Day":0.168492,"changeRateWTD":-0.050427,"changeRateMTD":-0.032392,"changeRateQTD":-0.032392,"changeRateYTD":0.028772,"amount":212.240112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087759,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030647,"floatMarketCap":2612000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:10 EDT","volume":6,"amount":156.72,"timestamp":1791490203884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":8,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":65643967.62,"askSize":2700,"bidSize":1598,"askPrice":25.27,"bidPrice":25.24,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0.000396,"changeRate20Day":0.002581,"changeRate60Day":-0.000594,"changeRateWTD":0.000396,"changeRateMTD":0.000793,"changeRateQTD":0.000793,"changeRateYTD":0.004177,"amount":201.998795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"committee":-0.256398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7338,"divideRate":0.029067,"floatMarketCap":65643967.62,"shortable":3,"shares":2600276,"floatShares":2600276,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.245,"latestTime":"16:10 EDT","volume":6,"amount":151.47,"timestamp":1791490203874,"change":0.015000000000000568,"changeRate":0.0005941770647653225},"overnightTrading":{"tag":"夜盘","latestPrice":25.2450008392334,"preClose":25.2450008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMO","nameCN":"Brookstone Opportunities ETF","changeRate":0,"change":0,"latestPrice":34.8611,"close":34.8611,"volume":8,"market":"US","high":34.8611,"low":34.8611,"preClose":34.8611,"open":34.8611,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":44627332.5817,"askSize":1100,"bidSize":1100,"askPrice":35.03,"bidPrice":35,"week52High":35.38,"week52Low":31.24,"changeRate5Day":0.002511,"changeRate20Day":0.00106,"changeRate60Day":0.006673,"changeRateWTD":0.002511,"changeRateMTD":0.006668,"changeRateQTD":0.006668,"changeRateYTD":0.070291,"amount":279.42688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.013626,"floatMarketCap":44627332.5817,"shortable":3,"shares":1280147,"floatShares":1280147,"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.8611,"latestTime":"16:10 EDT","volume":6,"amount":209.1444,"timestamp":1791490203874,"change":-0.001100000000000989,"changeRate":-0.00003155379491757257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":8,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15167000,"askSize":100,"bidSize":100,"askPrice":26.66,"bidPrice":26.46,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.001005,"changeRate20Day":-0.000703,"changeRate60Day":0.004965,"changeRateWTD":-0.001005,"changeRateMTD":0.024285,"changeRateQTD":0.024285,"changeRateYTD":0.064523,"amount":211.266663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0337,"divideRate":0.001289,"floatMarketCap":15167000,"shortable":3,"shares":580000,"floatShares":580000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"18:15 EDT","volume":5,"amount":130.23,"timestamp":1791497726387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFR","nameCN":"Defiance Global Foundries ETF","changeRate":0,"change":0,"latestPrice":24.7381,"close":24.7381,"volume":8,"market":"US","high":24.7381,"low":24.7381,"preClose":24.7381,"open":24.7381,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":247381,"askSize":1300,"bidSize":1300,"askPrice":24.71,"bidPrice":24.62,"week52High":26.8662,"week52Low":23.1662,"changeRate5Day":-0.076961,"changeRate20Day":0.007153,"changeRate60Day":0,"changeRateWTD":-0.076961,"changeRateMTD":-0.04345,"changeRateQTD":-0.04345,"changeRateYTD":0.022236,"amount":198.550308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247381,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.62,"preClose":24.62,"latestTime":"16:10 EDT","volume":5,"amount":123.6905,"timestamp":1791490203749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":4998,"bidSize":500,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":80.750008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.715067,"committee":-0.818116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1791489847612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":49.855,"close":49.855,"volume":7,"market":"US","high":49.855,"low":49.855,"preClose":49.855,"open":49.855,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":17947800,"askSize":200,"bidSize":200,"askPrice":49.82,"bidPrice":49.8,"week52High":51.0499,"week52Low":49.58,"changeRate5Day":0.00322,"changeRate20Day":-0.003697,"changeRate60Day":-0.012246,"changeRateWTD":0.00322,"changeRateMTD":0.002695,"changeRateQTD":0.002695,"changeRateYTD":-0.018796,"amount":348.69001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0893,"divideRate":0.041908,"floatMarketCap":17947800,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":6,"amount":299.13,"timestamp":1791490204605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":7,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0.000003,"peRate":64.274144,"amplitude":0,"marketValue":47958336.99,"askSize":100,"bidSize":100,"askPrice":11.42,"bidPrice":11.09,"week52High":12,"week52Low":10.46,"changeRate5Day":-0.001784,"changeRate20Day":0.009017,"changeRate60Day":0.030387,"changeRateWTD":-0.001784,"changeRateMTD":-0.001784,"changeRateQTD":-0.001784,"changeRateYTD":0.054665,"amount":78.060004,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":63.762137,"pbRate":-17.357977,"volumeRatio":0.018998,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27456466.59,"shortable":3,"shares":4285821,"floatShares":2453661,"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.1899995803833,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}