| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FUNDX AGGRESSIVE ETFUS XNAV | 91.39 | +0.36% | +0.33 | 53 | 4.92K | 0.00% | 30.98M | -3.01% | +3.18% | -7.10% | +13.03% |
TEXAS VENTURES ACQUISITION IVUS TVIVU | 10.23 | 0.00% | 0.00 | 53 | 541.00 | 0.00% | 235.29M | +1.99% | +1.29% | +2.30% | +2.30% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.57 | 0.00% | 0.00 | 53 | 1.66K | 0.00% | 12.23M | -0.10% | +3.57% | -5.70% | +18.70% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.09 | +0.19% | +0.04 | 53 | 1.18K | 0.00% | 1.10M | -2.22% | +5.08% | +6.08% | +10.78% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.26 | 0.00% | 0.00 | 53 | 544.00 | 0.00% | 471.55M | +0.39% | -0.87% | +1.18% | +2.09% |
Corgi IONQ 2x Daily ETFUS IONC | 13.38 | 0.00% | 0.00 | 52 | 785.00 | 0.00% | 200.64K | -20.25% | +51.55% | 0.00% | -45.32% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.91 | 0.00% | 0.00 | 51 | 1.27K | 0.00% | 24.91M | -0.06% | -0.10% | -0.38% | -0.66% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.15 | +0.34% | +0.10 | 51 | 1.55K | 0.00% | 34.68M | -1.32% | +2.86% | +1.16% | +7.85% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.48 | +0.65% | +0.21 | 51 | 1.68K | 0.00% | 175.37M | -0.73% | +4.07% | +4.19% | +14.84% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 26.21 | +0.27% | +0.07 | 51 | 1.38K | 0.00% | 2.62M | +1.06% | +2.04% | +4.12% | +5.72% |
Space Asset Acquisition Corp.US SAAQU | 10.40 | 0.00% | 0.00 | 50 | 519.00 | 0.00% | 325.64M | +0.10% | -0.38% | -1.89% | +4.00% |
Corgi PLTR 2x Daily ETFUS PLTL | 59.01 | 0.00% | 0.00 | 50 | 3.15K | 0.00% | 885.14K | -0.15% | +84.40% | 0.00% | +112.11% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.86 | 0.00% | 0.00 | 50 | 1.26K | 0.00% | 2.49M | -2.32% | +2.36% | -2.69% | -1.01% |
FM Compounders Equity ETFUS FMCE | 28.83 | 0.00% | 0.00 | 50 | 1.46K | 0.00% | 69.42M | -1.57% | +4.59% | +2.75% | +9.22% |
Corgi CART 2x Daily ETFUS CARX | 29.21 | 0.00% | 0.00 | 50 | 1.41K | 0.00% | 438.14K | +8.90% | +41.86% | 0.00% | +10.85% |
SRH REIT COVERED CALL ETFUS SRHR | 59.19 | -0.14% | -0.08 | 49 | 2.95K | 0.00% | 53.27M | +0.35% | -3.05% | +2.13% | +11.43% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.62 | 0.00% | 0.00 | 49 | 1.23K | 0.00% | 984.82K | -1.51% | +3.06% | 0.00% | -2.14% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.41 | 0.00% | 0.00 | 49 | 1.99K | 0.00% | 30.30M | -0.89% | +2.56% | +2.38% | +9.64% |
Meta AI Lab Ecosystem ETFUS MTAW | 23.71 | 0.00% | 0.00 | 49 | 1.19K | 0.00% | 1.90M | -6.23% | 0.00% | 0.00% | -7.27% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 40.44 | 0.00% | 0.00 | 49 | 1.99K | 0.00% | 347.83M | -1.07% | +3.86% | +5.67% | +16.83% |