| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Transformational Changes ETFUS ANEW | 54.02 | 0.00% | 0.00 | 11 | 598.71 | 0.00% | 8.10M | +0.07% | +1.34% | +4.02% | +6.70% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 47.33 | 0.00% | 0.00 | 10 | 472.62 | 0.00% | 946.47K | +0.41% | -1.00% | -3.48% | -5.57% |
WisdomTree Space Economy UCITS ETFUS WSPC | 25.96 | 0.00% | 0.00 | 10 | 262.27 | 0.00% | 1.30M | -4.89% | -3.16% | -5.85% | -12.16% |
VistaShares Shield S&P 500 Enhanced Protection ETFUS VOOB | 25.08 | 0.00% | 0.00 | 10 | 250.82 | 0.00% | 1.76M | +0.16% | 0.00% | 0.00% | -0.16% |
VanEck MSCI EM Analyst Sentiment ETFUS VEEM | 24.41 | 0.00% | 0.00 | 10 | 246.26 | 0.00% | 3.66M | -1.76% | -2.00% | 0.00% | -1.37% |
Cambria Tax Aware ETFUS TAX | 30.56 | 0.00% | 0.00 | 10 | 307.75 | 0.00% | 25.09M | -0.59% | -0.82% | -0.67% | +6.67% |
Starry Sea Acquisition CorpUS SSEA | 10.44 | 0.00% | 0.00 | 10 | 106.14 | 0.00% | 79.72M | +0.68% | +0.58% | +1.56% | +4.30% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.41 | 0.00% | 0.00 | 10 | 224.23 | 0.00% | 1.68M | +1.10% | -1.79% | +0.06% | +10.65% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.75 | 0.00% | 0.00 | 10 | 348.38 | 0.00% | 107.71M | +0.31% | +0.93% | +2.46% | +7.69% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 53.22 | 0.00% | 0.00 | 10 | 534.01 | 0.00% | 6.92M | +0.58% | +1.21% | +2.81% | +6.51% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.77 | 0.00% | 0.00 | 10 | 108.43 | 0.00% | 55.32M | -0.09% | +0.56% | +0.65% | +3.96% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 32.00 | 0.00% | 0.00 | 10 | 320.68 | 0.00% | 36.80M | +0.23% | +1.23% | +2.78% | +8.90% |
Meshflow Acquisition CorpUS MESH | 10.09 | 0.00% | 0.00 | 10 | 100.88 | 0.00% | 435.13M | 0.00% | +0.10% | +0.80% | +1.51% |
Launch One Acquisition CorpUS LPAA | 10.85 | 0.00% | 0.00 | 10 | 108.59 | 0.00% | 81.63M | 0.00% | +0.84% | -0.28% | +2.46% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.93 | 0.00% | 0.00 | 10 | 309.85 | 0.00% | 77.00M | +0.32% | +0.83% | 0.00% | +0.80% |
IB Acquisition CorpUS IBAC | 10.88 | 0.00% | 0.00 | 10 | 109.20 | 0.00% | 54.49M | -0.18% | -0.37% | +0.83% | +3.62% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.87 | 0.00% | 0.00 | 10 | 119.03 | 0.00% | 474.95K | -6.97% | +2.90% | -20.14% | -21.47% |
Nomura High Yield Total Return ETFUS HFIX | 25.19 | 0.00% | 0.00 | 10 | 251.88 | 0.00% | 76.20M | 0.00% | 0.00% | 0.00% | +0.25% |
Hartford Equity Premium Income ETFUS HEMI | 41.74 | 0.00% | 0.00 | 10 | 419.41 | 0.00% | 37.57M | +0.42% | +0.89% | -1.43% | +3.56% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.78 | 0.00% | 0.00 | 10 | 238.07 | 0.00% | 713.42K | +1.02% | -2.98% | -1.85% | -5.14% |