| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Network-1US NTIP | 1.55 | -0.32% | 0.00 | 12.72K | 19.75K | 1.93% | 35.37M | +2.65% | -4.91% | +4.73% | +18.32% |
Columbia Select Technology ETFUS SEMI | 37.76 | +1.14% | +0.42 | 12.71K | 478.23K | 0.60% | 39.65M | -1.48% | +6.20% | -3.48% | +23.27% |
ProShares Ultra TSLA ETFUS TSLI | 16.96 | +0.85% | +0.14 | 12.69K | 219.92K | 3.63% | 4.41M | +7.50% | +27.06% | -42.80% | -52.22% |
GraniteShares 2x Long P Daily ETFUS PUL | 40.21 | +4.52% | +1.74 | 12.67K | 502.32K | 0.49% | 1.21M | -24.63% | +88.94% | 0.00% | +64.26% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.17 | -0.25% | -0.04 | 12.66K | 205.33K | 0.93% | 0 | +0.31% | +0.37% | +4.05% | -0.25% |
G. Willi-FoodUS WILC | 28.82 | +5.30% | +1.45 | 12.65K | 364.00K | 3.40% | 400.13M | +2.38% | -3.61% | -21.90% | +0.14% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.40 | +1.63% | +0.67 | 12.63K | 521.64K | 0.49% | 51.75M | +1.04% | +5.56% | -7.80% | +21.14% |
Pacer American Energy Independence ETFUS USAI | 46.93 | -0.54% | -0.26 | 12.63K | 594.01K | 0.67% | 122.01M | -1.74% | +2.69% | +4.60% | +23.01% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 175.12 | -0.13% | -0.23 | 12.61K | 2.21M | 0.88% | 185.62M | -2.14% | -2.26% | +2.47% | +16.68% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.31 | +0.04% | +0.02 | 12.60K | 469.15K | 0.64% | 227.56M | +2.17% | +4.12% | +4.24% | +18.59% |
Wintergreen Acquisition CorpUS WTG | 10.53 | 0.00% | 0.00 | 12.59K | 132.71K | 0.28% | 76.91M | +0.48% | +0.57% | +1.74% | +3.34% |
Invesco Dorsey Wright Momentum ETFUS PDP | 135.22 | +0.72% | +0.97 | 12.59K | 1.71M | 1.34% | 1.47B | -3.39% | +3.57% | -5.33% | +16.16% |
Altrius Global Dividend ETFUS DIVD | 45.63 | -0.15% | -0.07 | 12.59K | 573.90K | 0.31% | 23.27M | +1.07% | +1.87% | +7.47% | +18.42% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.30 | +0.31% | +0.07 | 12.58K | 267.66K | 0.14% | 79.88M | +0.73% | -0.05% | -1.41% | -2.27% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.27 | -0.14% | -0.05 | 12.56K | 480.34K | 0.37% | 376.12M | -0.19% | +1.33% | +3.09% | +10.09% |
ProShares UltraShort Health CareUS RXD | 13.91 | -0.56% | -0.08 | 12.56K | 174.80K | 1.29% | 2.79M | -6.58% | -9.05% | -28.70% | -23.31% |
Premium Income 30 Barrier ETFUS JULJ | 25.04 | +0.06% | +0.01 | 12.52K | 313.33K | 0.04% | 13.77M | +0.24% | +1.05% | -0.02% | +0.48% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.35 | +0.23% | +0.10 | 12.52K | 554.76K | 0.50% | 1.04B | +0.04% | -2.19% | -1.13% | +14.43% |
iShares Global Utilities ETFUS JXI | 82.56 | +0.56% | +0.46 | 12.51K | 1.03M | 0.65% | 305.48M | -0.59% | -2.81% | -1.77% | +4.97% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.75 | +0.69% | +0.15 | 12.51K | 272.15K | 0.23% | 104.14M | +1.60% | +3.23% | +9.82% | +18.64% |