| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harvard BioscienceUS HBIO | 8.24 | +1.35% | +0.11 | 12.40K | 102.06K | 4.55% | 37.51M | -1.20% | +2.62% | +38.49% | +23.21% |
PMA Graphene Technology Group IncUS PMA | 1.27 | +1.60% | +0.02 | 12.39K | 16.05K | 2.78% | 16.48M | +3.25% | -2.31% | -6.62% | +27.00% |
Pacer Trendpilot International ETFUS PTIN | 36.22 | +0.51% | +0.18 | 12.36K | 447.31K | 0.36% | 177.48M | -1.64% | -3.46% | +0.45% | +15.17% |
Vanguard U.S. Value FactorUS VFVA | 153.78 | -0.36% | -0.56 | 12.35K | 1.90M | 0.29% | 913.45M | +1.04% | -3.69% | -1.02% | +15.82% |
ICZOOM Group Inc.US IZM | 0.8900 | -2.31% | -0.0210 | 12.33K | 11.04K | 4.38% | 2.14M | -25.83% | -17.17% | -40.07% | -92.99% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.08 | 0.00% | 0.00 | 12.33K | 25.32K | 5.66% | 13.75M | -2.80% | -12.60% | -40.91% | -74.00% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.09 | +0.25% | +0.24 | 12.32K | 1.17M | 0.46% | 1.65B | +1.16% | -1.18% | -0.08% | +12.03% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.76 | +0.55% | +0.14 | 12.32K | 304.72K | 0.24% | 54.47M | -0.77% | -1.92% | -4.36% | -4.66% |
ProShares UltraShort MSCI EAFEUS EFU | 7.35 | -0.94% | -0.07 | 12.30K | 90.38K | 0.74% | 1.24M | +1.17% | +5.53% | +0.34% | -18.67% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 12.05 | -1.23% | -0.15 | 12.30K | 150.15K | 5.29% | 34.60M | -11.66% | +13.20% | +18.14% | +130.84% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.75 | +0.84% | +0.23 | 12.29K | 340.51K | 0.44% | 747.73M | -0.57% | -1.50% | -1.89% | +9.88% |
First Trust Europe AlphaDEX FundUS FEP | 55.91 | +0.68% | +0.38 | 12.29K | 685.04K | 0.68% | 492.01M | -0.23% | -6.13% | -3.19% | +4.01% |
TryHard Holdings LimitedUS THH | 1.37 | +0.74% | +0.01 | 12.26K | 17.17K | 14.70% | 6.86M | -8.67% | -17.96% | -40.69% | -99.26% |
Founder-Led 2x Daily ETFUS FDRX | 26.30 | +3.74% | +0.95 | 12.26K | 322.32K | 0.00% | 1.05M | +3.80% | +13.28% | +24.50% | +2.98% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.90 | -1.01% | -0.19 | 12.25K | 233.15K | 1.31% | 6.62M | -2.98% | -6.50% | -5.73% | -22.52% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.63 | +0.84% | +0.27 | 12.24K | 398.28K | 1.01% | 51.56M | -0.26% | +7.44% | +7.65% | +34.91% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.00 | +0.72% | +0.30 | 12.23K | 512.29K | 0.79% | 292.97M | +0.18% | +0.82% | -1.89% | +13.54% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.96 | +0.55% | +0.11 | 12.22K | 256.13K | 0.58% | 35.63M | +0.87% | +1.58% | +3.32% | +4.80% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.04 | +0.15% | +0.06 | 12.21K | 464.56K | 0.26% | 95.10M | +0.77% | -2.60% | -4.57% | -5.76% |
LightInTheBoxUS LITB | 2.99 | -1.32% | -0.04 | 12.20K | 36.46K | 5.61% | 58.98M | +6.41% | -5.08% | -9.94% | +33.48% |