| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon International Equity ETFUS FRGN | 32.13 | +0.97% | +0.31 | 13.30K | 426.75K | 0.25% | 157.44M | +2.05% | +6.66% | +1.62% | +25.37% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.24 | +0.25% | +0.05 | 13.28K | 241.91K | 0.16% | 306.35M | +0.11% | +0.69% | -0.24% | -1.96% |
InfraCap Equity Income Fund ETFUS ICAP | 29.26 | +0.63% | +0.18 | 13.28K | 388.44K | 0.69% | 122.89M | +0.89% | +3.03% | +2.02% | +5.33% |
Corgi RKLB 2x Daily ETFUS RKX | 10.25 | -4.10% | -0.44 | 13.28K | 137.59K | 12.30% | 410.00K | -29.16% | +4.43% | 0.00% | -61.57% |
High-Trend International GroupUS HTCO | 2.85 | +0.18% | +0.01 | 13.28K | 38.13K | 3.16% | 25.83M | -1.38% | -19.26% | +8.78% | -66.23% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.50 | +0.07% | +0.04 | 13.26K | 710.09K | 0.30% | 1.18B | -0.01% | +2.21% | +2.27% | +9.21% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | +0.47% | +0.11 | 13.25K | 310.23K | 0.28% | 321.71M | +0.60% | -0.51% | -2.54% | -4.54% |
51TALKUS COE | 16.15 | -3.87% | -0.65 | 13.24K | 220.53K | 6.01% | 97.02M | -6.49% | -3.12% | -37.28% | -49.42% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.47 | +0.41% | +0.18 | 13.24K | 600.68K | 0.31% | 149.53M | +0.35% | +0.66% | -0.28% | -0.46% |
BNY Mellon High Yield ETFUS BKHY | 47.45 | +0.25% | +0.12 | 13.24K | 627.49K | 0.17% | 168.43M | +0.44% | +0.50% | -0.68% | -1.30% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.29 | +0.28% | +0.14 | 13.23K | 664.99K | 0.26% | 154.89M | -0.11% | -0.61% | -1.36% | -0.79% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 11.05 | +0.23% | +0.03 | 13.21K | 146.11K | 0.50% | 143.03M | -0.32% | +0.62% | -2.94% | -0.32% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.47 | +0.40% | +0.05 | 13.20K | 164.76K | 1.37% | 169.78M | -2.58% | +2.55% | -7.70% | +7.22% |
ProShares Ultra UtilitiesUS UPW | 21.59 | +0.48% | +0.10 | 13.19K | 283.96K | 1.40% | 16.63M | -3.29% | -9.97% | -5.62% | -0.58% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.10 | +2.06% | +1.60 | 13.17K | 1.04M | 0.48% | 320.36M | +3.33% | +9.34% | -3.48% | +30.70% |
ProShares Short 7-10 TreasuryUS TBX | 28.66 | -0.50% | -0.14 | 13.15K | 377.28K | 0.23% | 20.78M | -0.64% | +0.02% | +1.11% | +3.13% |
MarketWise Inc.US MKTW | 18.48 | +0.98% | +0.18 | 13.15K | 240.95K | 2.68% | 288.76M | -5.13% | -9.81% | +7.19% | +23.04% |
Kemper CorpUS KMPB | 24.80 | +0.20% | +0.05 | 13.15K | 325.35K | 0.40% | 1.46B | +0.57% | +0.04% | +3.98% | +5.98% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.68 | +0.10% | +0.05 | 13.15K | 666.35K | 0.04% | 164.20M | +0.06% | -0.14% | -1.20% | -1.31% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 13.99 | +1.31% | +0.18 | 13.14K | 181.50K | 5.32% | 9.65M | +0.59% | +2.54% | -0.31% | -50.32% |