| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.27 | +0.16% | +0.03 | 13.11K | 226.41K | 0.29% | 49.40M | -0.88% | +0.18% | +0.11% | -3.35% |
ProShares Ultra FinancialsUS UYG | 100.00 | +0.44% | +0.44 | 13.10K | 1.30M | 1.59% | 855.78M | +1.43% | +1.93% | +26.41% | +8.96% |
Yueda Digital HoldingUS YDKG | 1.05 | +2.94% | +0.03 | 13.10K | 13.39K | 5.87% | 5.82M | -1.87% | +10.54% | +26.51% | +13.57% |
A SPAC III Acquisition CorpUS ASPC | 10.95 | -4.95% | -0.57 | 13.09K | 145.13K | 3.47% | 25.60M | +3.09% | +1.48% | -0.54% | -53.26% |
Nuveen ESG Dividend ETFUS NUDV | 34.46 | 0.00% | 0.00 | 13.08K | 449.92K | 0.36% | 53.41M | +1.09% | +1.13% | +6.28% | +15.58% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 43.00 | +0.55% | +0.24 | 13.06K | 560.86K | 0.36% | 472.95M | +1.41% | +5.00% | +1.83% | +11.89% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 42.17 | -0.89% | -0.38 | 13.06K | 552.04K | 1.13% | 21.09M | +3.59% | +13.48% | -12.04% | -16.01% |
MIG Core ETFUS MIGO | 29.68 | +0.59% | +0.18 | 13.04K | 385.67K | 0.00% | 765.85M | -1.04% | +5.84% | -0.24% | +20.34% |
iShares Global Timber & Forestry ETFUS WOOD | 72.62 | +0.29% | +0.21 | 13.04K | 945.26K | 0.62% | 274.50M | +2.49% | +1.62% | +7.24% | +0.85% |
Brookfield BRP Holdings Inc.US BEPH | 15.14 | +0.20% | +0.03 | 13.04K | 197.34K | 0.60% | 0 | +0.26% | -0.07% | +2.78% | -1.56% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.47 | +0.63% | +0.42 | 13.04K | 866.28K | 0.51% | 471.91M | -0.93% | +5.14% | -3.51% | +4.41% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 55.70 | +0.38% | +0.21 | 13.03K | 725.67K | 0.51% | 190.49M | +0.78% | +3.96% | +23.46% | +26.43% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.13 | +0.09% | +0.05 | 12.99K | 651.50K | 0.50% | 102.27M | +0.11% | +0.28% | -0.37% | -0.77% |
American Conservative Values ETFUS ACVF | 55.63 | +0.37% | +0.20 | 12.99K | 721.77K | 0.25% | 155.77M | -0.44% | +3.75% | +2.95% | +12.64% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 142.57 | +0.13% | +0.19 | 12.97K | 1.85M | 0.87% | 1.66B | -2.03% | +1.43% | +0.65% | +18.61% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.72 | -0.42% | -0.04 | 12.95K | 138.87K | 0.26% | 334.05M | -0.09% | -1.83% | 0.00% | -3.25% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.17 | -0.73% | -0.73 | 12.95K | 1.29M | 2.15% | 348.10M | -2.71% | -2.40% | -5.17% | +7.11% |
Hawthorn BancsharesUS HWBK | 38.99 | -0.20% | -0.08 | 12.95K | 505.20K | 2.84% | 268.94M | -1.94% | +0.23% | +6.27% | +11.78% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.55 | +0.14% | +0.03 | 12.94K | 278.44K | 0.37% | 152.47M | +0.02% | +1.46% | +1.97% | +4.87% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.01 | +0.10% | +0.02 | 12.93K | 233.09K | 0.50% | 14.41M | +15.33% | +16.52% | +0.72% | -15.90% |