| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Norway ETFUS NORW | 37.25 | +0.09% | +0.04 | 12.49K | 465.34K | 0.52% | 95.95M | +1.69% | +9.43% | -2.13% | +23.98% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 18.01 | +1.43% | +0.25 | 12.45K | 222.73K | 3.60% | 8.28M | +46.75% | +62.32% | -2.81% | -29.37% |
Mynd AIUS MYND | 0.4222 | +1.51% | +0.0063 | 12.45K | 5.25K | 18.51% | 19.90M | -2.72% | +4.76% | -31.08% | -3.39% |
Aptus Large Cap Upside ETFUS UPSD | 30.18 | +0.07% | +0.02 | 12.45K | 376.18K | 0.40% | 122.98M | -0.30% | +3.82% | +5.52% | +12.70% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.99 | -0.17% | -0.11 | 12.45K | 846.29K | 0.44% | 741.77M | -0.38% | -2.67% | +5.66% | +9.01% |
Good Times RestaurantsUS GTIM | 1.50 | -0.66% | -0.01 | 12.44K | 18.67K | 3.31% | 15.82M | -0.66% | +5.63% | +16.28% | +23.97% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.50 | +0.21% | +0.15 | 12.44K | 863.51K | 0.65% | 761.03M | -0.23% | +2.45% | +3.59% | +13.90% |
Hedgeye Quality Growth EtfUS HGRO | 30.58 | +0.27% | +0.08 | 12.43K | 380.63K | 0.70% | 126.60M | -0.05% | +1.85% | -2.37% | +7.74% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.01 | +0.17% | +0.02 | 12.43K | 186.52K | 0.12% | 8.86M | +0.40% | +0.20% | -3.63% | -16.92% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.83 | +0.19% | +0.11 | 12.43K | 705.63K | 0.24% | 38.08M | +0.07% | +1.97% | +0.60% | +3.14% |
Invesco Global Listed Private Equity ETFUS PSP | 64.15 | +0.71% | +0.45 | 12.39K | 792.80K | 0.89% | 249.54M | +1.81% | +7.46% | +5.20% | -4.36% |
ALPS Sector Dividend Dogs ETFUS SDOG | 73.88 | -0.39% | -0.29 | 12.39K | 914.71K | 0.47% | 1.46B | +0.45% | +0.93% | +8.06% | +22.18% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.60 | +0.36% | +0.09 | 12.38K | 316.64K | 0.31% | 75.51M | +0.56% | +0.42% | -0.90% | -0.98% |
First Trust International Developed Capital Strength ETFUS FICS | 42.93 | +0.70% | +0.30 | 12.36K | 530.00K | 0.40% | 212.50M | +1.87% | +1.19% | +4.57% | +7.03% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.74 | +1.64% | +1.22 | 12.34K | 934.76K | 0.56% | 378.70M | +2.23% | +8.26% | -2.52% | +12.24% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.41 | +0.12% | +0.03 | 12.34K | 313.89K | 0.32% | 29.22M | +0.32% | +0.53% | -0.47% | -1.24% |
Lexaria Bioscience CorpUS LEXX | 11.60 | +10.06% | +1.06 | 12.33K | 135.99K | 9.49% | 19.17M | +0.69% | +43.18% | +28.46% | +25.34% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.30 | +0.23% | +0.13 | 12.31K | 704.81K | 0.45% | 1.45B | -0.03% | +2.27% | +1.45% | +7.20% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.35 | -0.25% | -0.11 | 12.31K | 532.57K | 0.37% | 212.43M | -0.82% | +0.66% | +8.63% | +26.28% |
Citizens CommunityUS CZWI | 20.85 | -0.14% | -0.03 | 12.30K | 256.25K | 0.91% | 201.41M | -1.51% | -2.57% | +2.21% | +17.00% |