| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AwareUS AWRE | 1.27 | +1.60% | +0.02 | 12.93K | 16.04K | 7.20% | 27.70M | +5.83% | +13.39% | -16.45% | -31.35% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.64 | +0.67% | +0.36 | 12.92K | 704.79K | 0.49% | 338.79M | +1.55% | +5.99% | +4.14% | +14.84% |
iShares Infrastructure Active ETFUS BILT | 28.06 | +0.47% | +0.13 | 12.92K | 362.51K | 1.07% | 115.61M | +0.09% | -1.47% | -3.64% | +8.48% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.79 | +0.04% | +0.01 | 12.90K | 332.64K | 0.16% | 151.49M | +0.33% | +0.90% | +0.02% | -0.25% |
INTERLINK ELECTRONICSUS LINK | 5.06 | +4.55% | +0.22 | 12.89K | 65.32K | 11.57% | 79.70M | -1.36% | +15.03% | -5.77% | +30.41% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.20 | +0.10% | +0.03 | 12.89K | 376.23K | 0.34% | 85.41M | +0.21% | +1.46% | +1.88% | +6.48% |
Infracap REIT Preferred ETFUS PFFR | 17.53 | +0.49% | +0.09 | 12.89K | 225.68K | 0.52% | 120.92M | -0.37% | -0.65% | -0.09% | -2.75% |
OragenicsUS OGEN | 0.5201 | +0.12% | +0.0006 | 12.88K | 6.71K | 4.43% | 2.35M | -4.74% | +4.65% | -14.15% | -33.59% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.05% | -0.01 | 12.88K | 389.46K | 0.33% | 193.34M | -0.13% | +0.82% | +1.34% | +3.94% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.48 | -0.08% | -0.04 | 12.86K | 636.54K | 0.38% | 180.51M | -0.22% | -0.62% | -1.37% | -1.50% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.68 | +1.02% | +0.85 | 12.86K | 1.07M | 0.55% | 372.38M | +1.50% | +4.22% | +3.37% | +12.69% |
American Financial Group IncUS AFGB | 20.58 | -0.19% | -0.04 | 12.85K | 264.47K | 0.49% | 1.71B | -0.22% | -0.24% | -2.60% | -4.50% |
Burning Rock Biotech LimitedUS BNR | 9.80 | -5.04% | -0.52 | 12.84K | 125.53K | 17.35% | 103.35M | +5.26% | +6.64% | +5.15% | -51.36% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.41 | +0.52% | +0.34 | 12.84K | 825.28K | 0.73% | 31.56M | -1.12% | +9.13% | -3.48% | +5.10% |
SPDR S&P International Dividend ETFUS DWX | 48.42 | +0.36% | +0.18 | 12.81K | 619.95K | 0.44% | 535.13M | +1.75% | +1.58% | +3.32% | +10.21% |
iShares Global Consumer Discretionary ETFUS RXI | 200.64 | -0.35% | -0.70 | 12.80K | 2.57M | 0.40% | 270.86M | +0.60% | +2.99% | -0.60% | -2.25% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.85 | +1.81% | +0.46 | 12.80K | 327.15K | 2.65% | 39.55M | +9.72% | +16.52% | +4.02% | +3.65% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 82.13 | +1.90% | +1.53 | 12.79K | 1.05M | 1.10% | 108.00M | -2.05% | +7.27% | -10.75% | +73.91% |
Charlton Aria Acquisition CorpUS CHAR | 10.94 | 0.00% | 0.00 | 12.77K | 139.70K | 0.09% | 119.96M | +0.09% | +0.37% | +1.77% | +4.69% |
iShares Strategic Metals ETFUS ISTM | 31.68 | +0.95% | +0.30 | 12.74K | 400.33K | 2.42% | 31.68M | +4.68% | +9.89% | -2.29% | +11.40% |