US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES LARGE CAP MAX BUFFER DEC ETF

27.66

+0.01230.04%

Volume:2K

Turnover:50.45K

Market Cap:136.06M

PE:- -

High:27.66

Open:27.65

Low:27.63

Close:27.64

52wk High:27.67

52wk Low:26.13

Shares:4.92M

Float Shares:4.92M

Volume Ratio:0.35

T/O Rate:0.04%

Dividend:0.31

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas

Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago

Hong Kong & US IPO Tracker

Will The US National Debt Default?

Singapore Stocks Keep Rising: Should You Buy Now or Wait for a Pullback?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/DMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","market":"US","secType":"STK","nameCN":"ISHARES LARGE CAP MAX BUFFER DEC ETF","latestPrice":27.655,"timestamp":1787601600000,"preClose":27.6427,"halted":0,"volume":1824,"delay":0,"changeRate":0.00044496376981987125,"floatShares":4920000,"shares":4920000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0123,"latestTime":"08-25 05:44:49 EDT","open":27.645,"high":27.655,"low":27.631,"amount":50449,"amplitude":0.000868,"askPrice":31.39,"askSize":100,"bidPrice":24.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.655,"sharesOutstanding":5240000,"nav":27.669716,"aum":136135002.72,"dividendRate":0.011372,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.655,"latestTime":"16:10 EDT","volume":7,"amount":193.575,"timestamp":1787602205206,"change":-0.005,"changeRate":-0.000181,"amplitude":0},"volumeRatio":0.35032459878844846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMAX\",,,,,undefined,":{"symbol":"DMAX","floatShares":4920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35032459878844846,"shares":4920000,"dividePrice":0.3145,"high":27.655,"amplitude":0.000868,"preClose":27.6427,"low":27.631,"week52Low":26.13,"pbRate":"--","week52High":27.6699,"institutionHeld":0,"latestPrice":27.655,"eps":0,"divideRate":0.011372,"volume":1824,"delay":0,"ttmEps":0,"open":27.645,"prevYearClose":26.67,"prevWeekClose":27.6427,"prevMonthClose":27.52,"prevQuarterClose":27.3398,"fiveDayClose":27.6467,"twentyDayClose":27.41,"sixtyDayClose":27.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMAX\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"DMAX","amount":0.314681,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ISHARES LARGE CAP MAX BUFFER DEC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMAX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-29","value":0.314681,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMAX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195346040","title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","url":"https://stock-news.laohu8.com/highlight/detail?id=1195346040","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195346040?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:25","pubTimestamp":1787639121,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8f971b957c5c74bb9bf4cc838ea0af19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Largest Visa Purge On Record: U.S. Moves To Strip 200,000 Asylum Seekers Of Business, Tourist Visas","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","UDOW",".SPX","IVV","SPDN","DOG","SPXL","SPYM",".DJI","DIA","DMAX","SPXS",".IXIC","QQQ","SDS","TQQQ","DXD","SDOW","SSO","SMAX","SPXU","SPYU","SPY","SPYH","SPYQ","VOO","HIBL","UPRO","YSPY","MMAX","SPUU","SQQQ","SH"],"isVideo":true,"video":{"duration":67,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/render_648_1787636198660.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/648.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/648/tts/voiceover_26ff47aa37eee5cd.mp3","isAI":true},"gpt_icon":0},{"id":"1198859631","title":"Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=1198859631","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1198859631?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:25","pubTimestamp":1787624723,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/f5e28ef0ed17c2fcc1d7704af5b0f03b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e28ef0ed17c2fcc1d7704af5b0f03b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oura Seeks $16 Billion US IPO Valuation, Up 45% From Round Nine Months Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain",".IXIC","SPUU","SQQQ","SDS","IVV","SSO","SMAX","SPDN","SPYH","SPXU","SPYM","DDM","SPYU","SH","UDOW","SPXS","MMAX","NQmain","DIA","HIBL","UPRO",".DJI","TQQQ","SPYQ","VOO","SPY","QQQ","DOG","DXD","YSPY","SDOW","DMAX",".SPX","YMmain","SPXL"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/637/render_637_1787624315505.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/637.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/637/tts/voiceover_b4a80b140a257780.mp3","isAI":true},"gpt_icon":0},{"id":"1184356046","title":"Will The US National Debt Default?","url":"https://stock-news.laohu8.com/highlight/detail?id=1184356046","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184356046?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:52","pubTimestamp":1787565158,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/00e59428f179aadc23f603f3f444e11b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00e59428f179aadc23f603f3f444e11b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will The US National Debt Default?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SPY","IEF","UPRO","TBT","VGLT","YSPY","ESmain","SPYM","TLTW","TQQQ","SPXL","SDS","DIA","SPXU","UBT","SMAX","VGSH","NQmain","DMAX","HIBL","HYG","SH","SPYU","SDOW","BND","SPUU","VOO","SPXS","DOG",".DJI","DXD","GOVT","SCHO","YMmain","SHV",".IXIC","AGG","TMF","EDV","IVV","SGOV","VGIT","TLH",".SPX","SPYQ","SQQQ","SSO","SPDN","SHY","UDOW","QQQ","BOXX","TLT","MMAX","TMV","SPYH"],"isVideo":true,"video":{"duration":420,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/617/render_617_1787563958843.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/617.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/617/tts/voiceover_a0d2e24ff310b8d7.mp3","isAI":true},"gpt_icon":0},{"id":"2662773886","title":"Singapore Stocks Keep Rising: Should You Buy Now or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662773886","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662773886?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:30","pubTimestamp":1787650200,"startTime":"0","endTime":"0","summary":"Singapore stocks have continued climbing, leaving investors wondering whether to buy now or wait for a correction.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/02/Bull-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/02/Bull-market-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/singapore-stocks-keep-rising-should-you-buy-now-or-wait-for-a-pullback/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-keep-rising-should-you-buy-now-or-wait-for-a-pullback/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ16066938.SGD","SG9999006266.SGD","LU1934455277.USD","IE00BVYPNQ40.USD","BK4588","LU0762540952.USD","LU0072462343.USD","SG9999001135.SGD","LU1634259557.SGD","LU0878004406.USD","SG9999002679.SGD","LU0588545730.USD","LU0821914370.USD","LU0831093199.SGD","SG9999008742.SGD","LU0965509101.SGD","BK4585","LU0878005551.USD","LU1037948897.HKD","LU0348816934.USD","LU0516422440.USD","BK6516","SG9999002414.USD","IVV","LU0165289439.USD","IE00BKZH1Z71.USD","IE00B97KM107.HKD","LU0648948544.HKD","LU1206713676.USD","SPYU","LU0577902538.SGD","LU1130305938.SGD","LU0577902298.EUR","SPYQ","LU2152927971.USD","LU0675040207.SGD","LU1064131342.USD","SG9999009443.AUD","SG9999003800.SGD","SGXZ43160589.SGD","SG9999013486.USD","LU1206712785.SGD","LU1497734951.SGD","LU0205439572.USD","LU2663582299.SGD","SGXZ91733576.SGD","SG9999004360.SGD","LU0414403682.SGD","LU0188438112.USD","SSO","SG9999013478.USD","LU0532188223.SGD","LU0823039010.USD","LU0211331839.USD","LU2237957902.USD","LU0516423174.USD","LU0572940350.SGD","LU0192582467.USD","SPYM","LU1956131251.USD","LU0441851309.USD","IE0031814969.USD","LU0979878070.USD","LU2449936058.SGD","SG9999014302.SGD","SG9999002406.SGD","IE0008368411.USD","LU1211504680.USD","STI.SI","SG9999013460.SGD","LU3227948356.SGD","SG9999003826.SGD","D05.SI","LU0048597586.USD","LU0577902371.SGD","SG9999001226.SGD","SG9999002562.SGD","IE00BVYPNP33.GBP","LU2506952170.USD","LU1363072403.SGD","LU0235996351.USD","LU0823397285.USD","LU0630378429.USD","LU0516422952.EUR","SG9999000459.SGD","DMAX","SH","SG9999002620.SGD","LU0441854154.USD","LU0672654166.SGD","LU0823417737.USD","LU0955669360.SGD","LU0210637038.USD","SG9999004220.SGD","SPYH","LU0588545490.SGD","LU0516422366.SGD","LU0096374516.USD","LU0882747503.HKD","IE0032834883.USD","LU2506951958.HKD","BK4550","SGXZ70427877.SGD","LU0315178854.USD","LU0061477393.USD","LU1770036033.HKD","LU0348814723.USD","SG9999013353.USD","SGXZ27511609.SGD","LU0326948709.USD","LU0557290698.USD","LU1242518857.USD","LU0965509283.SGD","LU1282649810.SGD","LU0955623706.USD","LU1934455194.USD","LU0488056044.USD","SG9999011175.SGD","SPY","SGXZ51708014.SGD","LU0965508806.USD","SDS","LU0971096721.USD","BK4504","LU0011963245.USD","LU0823038988.USD","LU0264606111.USD","LU1048596156.SGD","LU0048573645.USD","SG9999000343.SGD","LU1282649067.USD","LU2506952097.USD","O39.SI","SG9999016042.SGD","LU0577902454.USD","LU1934455863.HKD","LU0823417653.USD","LU1981816686.USD","LU0737861269.HKD","SG9999001846.SGD","LU0898667661.SGD","SG9999000475.SGD","LU1497733631.SGD","BK6112","U11.SI","LU0251144936.SGD","SGXZ58947870.SGD","LU0873338254.USD","BK6523","LU0320764755.SGD","BK4581","LU0861579265.USD","IE00B067MR52.USD","LU0043850808.USD","SGXZ24219693.SGD","LU0106259558.USD","LU2257852520.SGD","LU2264538146.SGD","LU0384037296.USD","LU0181495838.USD","LU0345776255.USD","LU0543330483.HKD","LU1282649141.HKD","IE00B031HW06.USD","LU0955648018.USD","LU0345775950.USD","LU0823413587.USD","LU0823397103.USD","LU0084288322.USD","LU1242518931.SGD","LU0169518387.USD","LU1497733557.USD","SG9999001903.USD","LU0577902611.USD","LU0029875118.USD","LU1988902786.USD","LU0965509010.AUD","LU0831103253.SGD","SPXU","SPXL","SG9999014492.USD","SG9999003925.USD","SG9999014484.SGD","HIBL","SG9999007991.SGD","LU0128522157.USD","LU1048588211.SGD","LU1105468828.SGD","LU0516423091.SGD","LU2238330802.EUR","UPRO","LU0588545904.SGD","LU0886674414.USD","LU1037948541.HKD","LU0572939691.SGD","YSPY","LU0865486749.SGD","LU1634259391.SGD",".SPX","SG9999001689.USD","SPXS","LU0261947096.USD","SPDN","LU2237957811.SGD","SG9999000327.SGD","LU0048388663.USD","LU1504937902.USD","IE0009570106.USD","LU1522347837.USD","SG9999005177.SGD","SMAX","LU0918141887.USD","MMAX","LU0950375773.USD","BK4534","IE00B0169L03.USD","LU0261945553.USD","LU1839390173.USD","SG9999002604.SGD","IE0003895053.USD","ES3.SI","LU2506951875.HKD","LU0251143029.SGD","IE00BGHQDM52.EUR","SPUU","LU0738912210.USD","LU0823413660.USD","SG9999001127.SGD","LU1508157978.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMAX\",params:#limit:6,delay:false,,,undefined,":[]}}