| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.70 | +0.11% | +0.06 | 13.69K | 817.61K | 0.28% | 1.24B | +0.03% | +1.91% | +2.23% | +8.89% |
iShares Dow Jones U.S. ETFUS IYY | 186.69 | +0.33% | +0.62 | 13.66K | 2.55M | 0.31% | 3.04B | -0.20% | +3.35% | +1.57% | +12.59% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.31 | +0.05% | +0.02 | 13.66K | 577.65K | 0.31% | 263.38M | +0.09% | +1.52% | +2.09% | +7.69% |
White Mountains InsuranceUS WTM | 2,141.20 | +0.42% | +8.90 | 13.65K | 29.17M | 1.22% | 5.11B | -0.20% | -2.79% | +3.70% | +3.04% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 72.58 | -3.13% | -2.35 | 13.65K | 1.01M | 1.91% | 16.95M | -6.43% | +1.74% | +4.88% | +8.42% |
Bahamas Development CorporationUS BDCI | 10.14 | +0.20% | +0.02 | 13.65K | 138.39K | 0.10% | 352.33M | +0.50% | +0.70% | +0.90% | +1.30% |
United States 12 Month Oil Fund LPUS USL | 50.83 | -2.65% | -1.39 | 13.63K | 696.43K | 1.35% | 43.21M | -2.62% | +5.14% | -1.41% | +52.57% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.70 | +0.01% | +0.00 | 13.59K | 565.43K | 0.52% | 39.61M | -0.96% | -0.46% | +3.29% | +15.51% |
The Opal International Dividend Income ETFUS IDVZ | 34.96 | +0.57% | +0.20 | 13.58K | 473.63K | 0.72% | 200.67M | +1.81% | -0.63% | +1.60% | +10.01% |
Universe Pharmaceuticals Inc.US UPC | 5.03 | -6.16% | -0.33 | 13.58K | 69.65K | 6.16% | 25.27M | -3.82% | +57.68% | +43.71% | +32.02% |
Greenlane Holdings Inc.US GNLN | 2.70 | -4.26% | -0.12 | 13.57K | 37.77K | 7.09% | 1.88M | -11.48% | +50.85% | -22.30% | -78.50% |
Roundhill Cannabis ETFUS WEED | 21.99 | +1.23% | +0.27 | 13.55K | 296.90K | 1.11% | 9.12M | +9.39% | +20.36% | +1.38% | +10.80% |
ENDRA Life Sciences IncUS NDRA | 4.75 | +4.17% | +0.19 | 13.55K | 64.74K | 10.96% | 7.12M | +5.32% | +6.50% | -13.64% | +4.86% |
First Trust Europe AlphaDEX FundUS FEP | 60.96 | +0.61% | +0.37 | 13.54K | 824.56K | 0.46% | 545.55M | +2.05% | +5.37% | +2.53% | +13.39% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.49 | -0.63% | -0.15 | 13.54K | 318.18K | 1.14% | 0 | -3.21% | -4.59% | -6.67% | -6.12% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 63.83 | +4.06% | +2.49 | 13.51K | 857.07K | 3.72% | 15.96M | +3.48% | +3.12% | -7.11% | +62.52% |
Greentree Hospitality GroupUS GHG | 1.11 | +0.91% | +0.01 | 13.50K | 15.04K | 7.27% | 112.00M | 0.00% | -2.63% | -13.28% | -34.32% |
Armlogi Holding Corp.US BTOC | 0.2930 | -0.34% | -0.0010 | 13.49K | 3.96K | 3.16% | 13.31M | +5.13% | +19.11% | -13.82% | -43.65% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.79 | -0.15% | -0.02 | 13.49K | 132.15K | 0.61% | 14.94M | +0.31% | -5.26% | -1.86% | -19.39% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | +0.20% | +0.06 | 13.49K | 402.55K | 0.24% | 122.39M | -0.20% | +1.27% | +3.00% | +8.74% |