| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Emerging Markets Bond ETFUS EMBX | 51.49 | -0.04% | -0.02 | 15.05K | 774.51K | 0.14% | 267.39M | +0.23% | +1.27% | +0.33% | +1.70% |
Zooz Power LtdUS ZOOZ | 6.16 | -0.81% | -0.05 | 15.05K | 92.68K | 8.21% | 49.87M | +12.41% | +21.50% | +1.32% | -29.68% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.57 | -0.11% | -0.05 | 15.05K | 730.92K | 0.27% | 146.92M | +0.10% | +0.66% | -0.57% | +0.27% |
iShares Micro-Cap ETFUS IWC | 197.55 | -0.55% | -1.09 | 15.03K | 2.97M | 0.82% | 1.52B | -0.80% | +6.14% | +3.15% | +25.27% |
Brookstone Opportunities ETFUS BAMO | 35.10 | +0.02% | +0.01 | 15.02K | 526.18K | 0.24% | 46.68M | -0.04% | +2.97% | +1.72% | +7.75% |
Forafric GlobalUS AFRI | 11.00 | 0.00% | 0.00 | 15.01K | 161.84K | 2.82% | 295.92M | +3.09% | +5.47% | +10.22% | -0.27% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.78 | +0.28% | +0.09 | 14.99K | 475.52K | 0.44% | 87.71M | 0.00% | +4.58% | +0.95% | +10.24% |
Agencia Commercial Spirits LimitedUS AGCC | 14.51 | +1.33% | +0.19 | 14.99K | 218.86K | 1.61% | 903.78M | -0.41% | -4.03% | -14.60% | +48.67% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.66 | -2.96% | -0.72 | 14.98K | 355.08K | 0.23% | 1.42M | -1.92% | +1.59% | 0.00% | -6.15% |
Redhill BiopharmaUS RDHL | 0.6250 | +3.29% | +0.0199 | 14.95K | 9.14K | 3.32% | 3.80M | -0.48% | -8.47% | -37.50% | -39.32% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.90 | +0.13% | +0.11 | 14.94K | 1.33M | 0.90% | 64.45M | -1.30% | +9.96% | -12.59% | +49.53% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.81 | +0.04% | +0.02 | 14.91K | 757.32K | 0.08% | 269.29M | -0.03% | +0.01% | +0.38% | +0.12% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.05 | -0.12% | -0.04 | 14.90K | 478.24K | 0.19% | 40.07M | +0.72% | +5.57% | +2.18% | +11.63% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | +0.03% | +0.02 | 14.90K | 744.13K | 0.08% | 149.66M | +0.07% | -0.06% | -0.20% | +0.61% |
Research Solutions, Inc.US RSSS | 2.26 | +2.26% | +0.05 | 14.86K | 33.47K | 2.26% | 74.93M | +2.26% | +0.89% | +3.20% | -23.13% |
Fluent Inc.US FLNT | 3.80 | -5.12% | -0.20 | 14.84K | 57.45K | 7.00% | 119.90M | -7.66% | +6.60% | +74.88% | +58.13% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 23.20 | +0.56% | +0.13 | 14.84K | 344.35K | 0.17% | 47.07M | -1.94% | -1.15% | -7.39% | -0.21% |
Shiller CAPE U.S. Equities ETFUS CAPE | 33.44 | -0.38% | -0.13 | 14.83K | 496.96K | 0.57% | 246.19M | +0.30% | +1.40% | +4.86% | +3.74% |
Global X U.S. Natural Gas ETFUS LNGX | 44.99 | +1.00% | +0.44 | 14.83K | 670.04K | 2.86% | 50.38M | -0.25% | +5.75% | +5.70% | +26.00% |
Unum GroupUS UNMA | 21.85 | +0.55% | +0.12 | 14.83K | 321.75K | 1.12% | 4.35B | +1.68% | +2.44% | -4.04% | -5.49% |