| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strawberry Fields REIT, Inc.US STRW | 12.93 | +1.02% | +0.13 | 20.57K | 264.29K | 3.13% | 183.05M | -4.22% | -6.44% | -6.10% | -1.30% |
Nicholas Silver Income ETFUS SLVX | 13.73 | +3.47% | +0.46 | 20.57K | 283.07K | 1.81% | 8.92M | -0.27% | -11.69% | +8.84% | -34.43% |
Exascale Labs Holdings Inc.US XLAB | 0.9739 | -4.52% | -0.0461 | 20.55K | 20.33K | 6.37% | 62.66M | -30.44% | -74.44% | -90.61% | -90.29% |
Congress Intermediate Bond ETFUS CAFX | 23.97 | -0.15% | -0.03 | 20.51K | 491.57K | 0.04% | 310.11M | +0.25% | -1.05% | -2.60% | -4.20% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.07 | -0.24% | -0.34 | 20.50K | 2.95M | 0.27% | 471.11M | +0.95% | -0.15% | +0.94% | +10.51% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.70 | +0.76% | +0.56 | 20.48K | 1.51M | 0.39% | 687.24M | +1.22% | +2.34% | +3.05% | +11.60% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | -0.09% | -0.02 | 20.44K | 444.79K | 0.28% | 371.01M | +0.51% | -0.23% | -1.32% | -1.98% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.16 | +0.32% | +0.08 | 20.41K | 513.72K | 0.40% | 247.22M | +1.25% | +2.09% | +0.84% | +0.93% |
GraniteShares Short Term Box ETFUS LBOX | 25.15 | -0.02% | 0.00 | 20.39K | 513.31K | 0.28% | 1.51M | +0.06% | +0.32% | 0.00% | +0.48% |
Roundhill Ball Metaverse ETFUS METV | 21.49 | +2.04% | +0.43 | 20.36K | 435.85K | 2.56% | 232.09M | +1.56% | +4.73% | +12.81% | +14.43% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.48% | +0.10 | 20.36K | 431.77K | 0.61% | 58.98M | +0.01% | -0.58% | -1.34% | -4.74% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.18 | -2.48% | -0.03 | 20.35K | 24.36K | 4.13% | 1.60M | -11.28% | -28.92% | -53.54% | -83.43% |
ALPHA COGNITION INCUS ACOG | 9.04 | 0.00% | 0.00 | 20.35K | 184.60K | 2.82% | 196.55M | -0.66% | +1.57% | +8.26% | +39.08% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.87 | +0.28% | +0.11 | 20.34K | 810.01K | 0.20% | 177.42M | +0.53% | +1.07% | +2.69% | +8.39% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 30.86 | +1.25% | +0.38 | 20.32K | 626.63K | 0.26% | 117.27M | +0.39% | -4.81% | -7.13% | -0.13% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.48 | +0.02% | +0.01 | 20.27K | 415.12K | 0.24% | 75.78M | -0.27% | -2.38% | -4.45% | -6.03% |
IShares Energy Storage & Materials ETFUS IBAT | 41.53 | +0.46% | +0.19 | 20.24K | 838.52K | 0.94% | 64.78M | -1.12% | +1.27% | +6.30% | +44.79% |
Vanguard Russell 3000 ETFUS VTHR | 342.18 | +0.62% | +2.09 | 20.22K | 6.91M | 0.63% | 5.00B | +1.07% | +1.50% | +3.17% | +13.94% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.17 | +0.34% | +0.16 | 20.22K | 953.43K | 0.36% | 1.05B | +0.64% | +1.16% | +2.95% | +9.06% |
RJ Eagle Municipal Income ETFUS RJMI | 24.08 | +0.77% | +0.19 | 20.22K | 485.41K | 0.46% | 37.32M | +0.40% | -1.91% | -5.59% | -5.85% |