| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.75 | -0.02% | 0.00 | 11.64K | 241.27K | 0.10% | 99.08M | +0.27% | +0.29% | -1.01% | -2.05% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.04 | -0.86% | -0.23 | 11.63K | 303.22K | 0.76% | 61.19M | -1.65% | +7.55% | -1.60% | -0.48% |
YSX Tech. Co, LtdUS YSXT | 0.9900 | -2.12% | -0.0214 | 11.63K | 11.68K | 4.94% | 31.56M | -9.99% | +7.63% | -4.81% | -20.80% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.50 | -0.01% | 0.00 | 11.62K | 656.44K | 0.19% | 1.25B | +0.07% | +3.17% | +2.68% | +9.57% |
SolarMax TechnologyUS SMXT | 2.94 | +6.84% | +0.19 | 11.62K | 33.61K | 6.72% | 13.96M | -23.05% | -31.86% | -55.64% | -70.12% |
Nicholas Gold Income ETFUS GLDN | 18.17 | -1.71% | -0.32 | 11.60K | 210.79K | 1.22% | 3.63M | +5.13% | +30.09% | +8.22% | -10.87% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.52 | -0.07% | -0.03 | 11.59K | 469.76K | 0.10% | 437.62M | -0.07% | +2.11% | +1.78% | +7.14% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.29 | +0.32% | +0.22 | 11.58K | 803.05K | 0.48% | 124.72M | +1.87% | +11.20% | -3.89% | +11.02% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.87 | -0.01% | 0.00 | 11.57K | 577.05K | 0.18% | 125.92M | +0.26% | +0.08% | +0.99% | +0.38% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.89 | +0.08% | +0.05 | 11.54K | 747.70K | 0.68% | 201.16M | +0.32% | +0.48% | +0.48% | +0.76% |
SciSparc Ltd.US SPRC | 6.79 | +1.49% | +0.10 | 11.53K | 77.03K | 8.82% | 3.89M | -1.02% | -25.30% | -35.88% | -44.53% |
John Hancock High Yield ETFUS JHHY | 25.63 | -0.07% | -0.02 | 11.53K | 295.55K | 0.04% | 98.03M | +0.13% | +1.12% | -0.08% | -0.77% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.09 | +0.13% | +0.12 | 11.53K | 1.05M | 0.32% | 1.18B | -0.31% | +4.06% | +2.30% | +14.08% |
InfraCap Equity Income Fund ETFUS ICAP | 29.32 | +0.19% | +0.06 | 11.49K | 336.70K | 0.72% | 123.12M | -0.14% | +5.07% | +2.54% | +5.53% |
The Arena Group (aka theMaven, Inc.)US AREN | 0.9254 | -1.55% | -0.0146 | 11.49K | 10.85K | 5.91% | 43.92M | -12.70% | -20.22% | -41.06% | -76.87% |
Davis Select Financial ETFUS DFNL | 51.99 | +0.17% | +0.09 | 11.48K | 596.14K | 0.41% | 487.41M | +0.10% | +1.44% | +13.42% | +7.57% |
Templeton Dragon Fund IncUS TDF | 10.87 | +0.05% | +0.01 | 11.47K | 124.66K | 0.82% | 274.58M | -0.32% | +1.73% | -2.90% | -3.51% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.28 | +0.23% | +0.10 | 11.47K | 496.45K | 1.00% | 246.68M | +0.09% | +4.41% | +6.94% | +21.10% |
Kemper CorpUS KMPB | 24.77 | -0.11% | -0.03 | 11.46K | 284.33K | 0.44% | 1.46B | +0.17% | -0.01% | +4.17% | +5.86% |
VanEck Israel ETFUS ISRA | 66.27 | -0.01% | 0.00 | 11.45K | 753.78K | 1.77% | 157.38M | -0.90% | +6.95% | -4.17% | +12.69% |