US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

13.96

+0.35242.59%

Pre-market: 14.000.0376+0.27%07:00 EDT

Volume:53.56K

Turnover:740.17K

Market Cap:1.95M

PE:- -

High:13.96

Open:13.65

Low:13.65

Close:13.61

52wk High:41.60

52wk Low:12.95

Shares:139.59K

Float Shares:139.59K

Volume Ratio:3.07

T/O Rate:38.37%

Dividend:1.46

Dividend Rate:10.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates

Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow

Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":13.9624,"timestamp":1791403200000,"preClose":13.61,"halted":0,"volume":53557,"hourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.9624,"latestTime":"07:00 EDT","volume":122,"amount":1705.600138,"timestamp":1791457217640,"change":0.0376,"changeRate":0.002693,"amplitude":0.012892},"delay":0,"changeRate":0.025892725936811255,"floatShares":139591,"shares":139591,"eps":0,"marketStatus":"Pre-Mkt","change":0.3524,"latestTime":"10-08 09:06:33 EDT","open":13.65,"high":13.9624,"low":13.65,"amount":740170.59368,"amplitude":0.022954,"askPrice":14.45,"askSize":300,"bidPrice":13.77,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.9624,"sharesOutstanding":454243,"nav":13.5768,"aum":1895199.0888,"dividendRate":0.104753,"bidAskSpread":0.003489,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.9624,"latestTime":"07:00 EDT","volume":122,"amount":1705.600138,"timestamp":1791457217640,"change":0.0376,"changeRate":0.002693,"amplitude":0.012892},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.9624,"latestTime":"19:30 EDT","volume":334,"amount":4665.9192,"timestamp":1791415802833,"change":0.0076,"changeRate":0.000544,"amplitude":0.000716},"volumeRatio":3.06860632128032,"impliedVol":0.7097,"impliedVolPercentile":0.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":139591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.06860632128032,"shares":139591,"dividePrice":1.4626,"high":13.9624,"amplitude":0.022954,"preClose":13.61,"low":13.65,"week52Low":12.95,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":13.9624,"eps":0,"divideRate":0.104753,"volume":53557,"delay":0,"ttmEps":0,"open":13.65,"prevYearClose":30.68,"prevWeekClose":18.1,"prevMonthClose":19.05,"prevQuarterClose":19.05,"fiveDayClose":19.05,"twentyDayClose":18.65,"sixtyDayClose":21.0257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"BZQ","amount":0.299008,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147422590","title":"ETF Daily | BRZL Soars 37%; NUG Jumps 27%; EWZ Climbs 13%; BRZD Plunges 37%; Brazil Rally Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422590","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422590?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:08","pubTimestamp":1791230883,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Oct 05, the Dow Jones Industrial Average added 0.18%, the S&P 500 rose 0.66%, and the Nasdaq Composite gained 1.05%.ETF market breadth was constructive, with broad advances...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AGQ","FEMB","82843","BRZD","CBRX","82823","CHAU","ZSL","XME","FGDL","CWEB","FXP","UMCX","BK4550","XPP","DUST","IAUM","OIH","MCHI","02823","UGL","LEMB","EDC","SGOL","IFLN","FXI","DGZ","BRZU","ASHR","BZQ","UMCU","NUG","DZZ","YANG","KGLD","SHNY","VELL","SLV","KWEB","GDXW","BK4614","HXC","UYG","CBRG","UYM","02822","FDN","GLL","DGP","USG","EDC.AU","IAUI","NUGT","DRAG","IAU","GDXY","BK7062","BAR","YXI","DIG","DULL","82822","EMLC","BK4585","EWZ","BRZL","BK4588","SIVR","CBRZ","ASHS","EBND","BK4535","UBR","FAS","ERX","CQQQ","ERX.AU","AAAU","PBRG","OUNZ","EWZS","02843","BGLD","YINN","EBND.AU","GLDM","IGLD","GLDY","YGLD","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170034728","title":"Oil Extends Decline to Fourth Session as Traders Monitor Diplomacy and Strait Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1170034728","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170034728?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:50","pubTimestamp":1789955426,"startTime":"0","endTime":"0","summary":"Crude oil prices have fallen for a fourth consecutive session, putting them on track for their longest losing streak since June, as traders closely watch diplomatic efforts to end the US-Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLCA","WTIP","TFPN","FXN","FEMR","REVS","BKF","NRGU","SDCI","GCC","COMB","ILF","PIT","GSG","IUSV","OCTA","DCMT","IYE","DFRA","CMCI","BEDZ","FLLA","IEZ","EIPI","159230","RSPG","CRUZ","HCOM","EINC","CSNR","USAI","ECOW","BK4588","RAAX","UBR","PSCE","RJI","CMDT","OTGL","FTGC","ARP","HAP","BESF","ENOR","NORW","COM","NANR","RPAR","BCI","VNGCF","ACOM","MLPX","EIPX","HARD","UCIB","ZSC","BZQ","COWZ","GAA","USCI","BK4585","CERY","CRAK","CMDY","COLO","DJP","BBCA","FTRI","BK4563","BK4582","COMD","DVXE","EMLP","FENY","EET","PXI","BAMV","HGER","AKAF","TSES","NBCM","CTA","FTIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136172432","title":"Brazilian Central Bank Lowers Key Rate for Fifth Consecutive Time, Reaching 13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136172432","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136172432?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:00","pubTimestamp":1789657232,"startTime":"0","endTime":"0","summary":"Brazil's central bank monetary policy committee has lowered its benchmark interest rate by 25 basis points to 13.75%, marking the fifth consecutive cut since the easing cycle began in March this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAZ","PEX","EWZ","BK4588","FLBR","HK0000934320.USD","BK4585","ILF","UBR","BZQ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BAMV","UGA","ERX","FLBR","UUP","RPAR","PXE","BZQ","IUSV","OCTA","UCIB","ARP","FTIF","FTXN","HGER","BKF","OILU","PXJ","BK4585","DFRA","RSPG","BK4570","DBC","DWT","REVS","USL","IEO","COM","DRIP","ECOW","GUSH","USO","GAA","AKAF","OILK","IXC","COMB","HARD","ACOM","GCC","COWZ","SCO","FLCA","DVXE","ENOR","XES","SDCI","EIPX","NBCM","CERY","DDG","EMLP","RAAX","CTA","FTGC","FEMR","PXI","OTGL","CRUZ","CLmain","RJI","DUG","CSNR","OIH","DCMT","CRAK","BK4588","EINC","TSES","OILT","VDE","WTIP","BBCA","IEZ","NORW","PIT","USOI","CMDY","DBE","CMDT","FTRI","COLO","BCI","FLLA","BEDZ","USCI","BK4563","USE","FAAR","PSCE","UBR","BESF","FBZ","DRLL","COMD","EET","NANR","MLPX","MCLmain","XOP","IYE","EIPI","USAI","BNO","VNGCF","NRGU","WTIU","ILF","BZmain","UCO","FENY","FXN","DJP","CMCI","ZSC","HAP","TFPN","QMmain","DIG","BK4582","DBO","GSG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}