| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch ProCap Index ETFUS MPRO | 31.97 | +0.54% | +0.17 | 20.85K | 665.57K | 0.41% | 247.80M | +1.67% | -0.27% | -2.35% | +4.24% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.02 | +0.98% | +0.45 | 20.84K | 959.01K | 0.33% | 927.21M | +1.56% | +2.90% | +5.61% | +2.80% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.30 | +0.04% | +0.04 | 20.84K | 2.09M | 0.02% | 191.57M | +0.01% | +0.02% | +0.04% | +0.07% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.48 | +0.29% | +0.09 | 20.82K | 633.30K | 0.26% | 195.07M | +0.62% | +0.86% | +1.50% | +4.87% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.75 | +0.28% | +0.13 | 20.81K | 1.02M | 0.47% | 54.84M | +0.26% | -1.75% | -4.21% | -4.39% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.63 | +0.24% | +0.12 | 20.81K | 1.03M | 0.20% | 289.99M | +1.04% | -1.80% | -2.93% | -1.98% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 53.23 | +0.66% | +0.35 | 20.79K | 1.10M | 0.53% | 771.84M | -0.02% | -1.19% | -0.50% | +10.90% |
AlicoUS ALCO | 38.35 | -0.90% | -0.35 | 20.79K | 799.41K | 1.58% | 284.42M | +0.10% | -3.06% | -6.74% | +5.42% |
ENERSYN GLOBAL INCUS ESYN | 2.16 | +2.37% | +0.05 | 20.79K | 44.12K | 7.11% | 64.21M | -0.92% | +0.47% | +80.00% | +44.97% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.14 | +0.50% | +0.10 | 20.75K | 418.21K | 0.75% | 257.79M | -0.05% | +1.21% | +1.72% | +18.80% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.66 | -0.16% | -0.04 | 20.73K | 511.28K | 0.36% | 320.58M | -0.36% | -1.44% | -1.36% | -2.88% |
21Shares Sui ETFUS TSUI | 21.13 | +1.78% | +0.37 | 20.73K | 440.56K | 1.84% | 29.79M | -5.63% | +44.84% | +41.23% | +21.86% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.19 | +4.78% | +0.10 | 20.68K | 43.94K | 8.13% | 6.93M | -3.95% | +19.67% | -33.64% | -88.54% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.65 | +0.72% | +0.14 | 20.67K | 405.68K | 0.50% | 58.04M | -0.10% | -3.30% | -11.84% | -55.74% |
reAlpha Tech Corp.US AIRE | 1.12 | +6.67% | +0.07 | 20.67K | 22.80K | 10.40% | 6.72M | -15.15% | -25.83% | -26.32% | -89.26% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.92 | +0.15% | +0.04 | 20.66K | 536.86K | 0.69% | 161.39M | +2.27% | -1.50% | +7.98% | +5.35% |
Global Self StorageUS SELF | 4.90 | -0.20% | -0.01 | 20.62K | 101.25K | 0.92% | 56.02M | +1.03% | -4.11% | -3.92% | -3.92% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.73 | +0.55% | +0.13 | 20.60K | 486.76K | 1.36% | 71.19M | -1.54% | -8.31% | -6.92% | -5.31% |
Bancroft FundUS BCV | 23.21 | +0.78% | +0.18 | 20.59K | 479.00K | 1.82% | 130.62M | +0.74% | -5.34% | -4.25% | +5.02% |
LiveOne IncUS LVO | 2.70 | -1.10% | -0.03 | 20.58K | 55.48K | 5.49% | 37.21M | +2.66% | -32.25% | -44.44% | -42.80% |