| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 25.16 | +0.14% | +0.04 | 19.00K | 477.88K | 0.12% | 6.54M | +0.32% | +2.43% | +4.66% | +10.58% |
Regentis Biomaterials Ltd.US RGNT | 2.07 | -0.96% | -0.02 | 18.99K | 40.04K | 5.50% | 14.57M | -7.17% | +16.29% | +26.99% | -69.29% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.48 | -0.06% | -0.03 | 18.96K | 975.71K | 0.14% | 267.33M | +0.21% | +1.25% | +0.31% | +1.68% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.08 | -0.43% | -0.59 | 18.96K | 2.60M | 0.54% | 1.21B | -0.40% | +6.81% | +2.28% | +13.04% |
Roundhill HALO ETFUS LOHA | 26.86 | -0.41% | -0.11 | 18.94K | 510.72K | 0.90% | 51.30M | -0.33% | +2.68% | +7.74% | +7.10% |
Icon Energy Corp.US ICON | 0.9850 | -2.48% | -0.0250 | 18.94K | 19.03K | 5.45% | 3.57M | -4.36% | +1.55% | -26.49% | -70.62% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.13 | +0.07% | +0.02 | 18.93K | 532.11K | 0.50% | 31.36M | -0.28% | +5.16% | +1.33% | +10.49% |
ROBO Global Artificial Intelligence ETFUS THNQ | 90.14 | +0.26% | +0.24 | 18.92K | 1.71M | 1.55% | 443.92M | -0.16% | +13.94% | -2.76% | +41.98% |
Bancroft FundUS BCV | 24.73 | -0.40% | -0.10 | 18.91K | 468.93K | 1.93% | 139.17M | -1.71% | +6.92% | -7.05% | +11.90% |
Timothy Plan International ETFUS TPIF | 38.96 | -0.49% | -0.19 | 18.90K | 736.49K | 0.64% | 270.77M | +0.72% | +4.45% | +3.07% | +12.34% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.80 | -6.84% | -2.63 | 18.89K | 691.50K | 4.58% | 15.39M | +24.92% | +39.23% | +21.76% | -42.27% |
REX-Osprey™ DOGE ETFUS DOJE | 7.84 | -3.80% | -0.31 | 18.88K | 148.94K | 2.33% | 11.56M | +16.06% | +21.45% | -15.97% | -28.14% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.40 | -0.50% | -0.55 | 18.86K | 2.06M | 0.21% | 382.90M | -0.98% | +1.21% | -2.43% | -1.97% |
Ping An Biomedical Co., Ltd.US PASW | 0.1430 | -0.35% | -0.0005 | 18.82K | 2.59K | 6.27% | 17.88M | +8.42% | +23.28% | -9.26% | -71.49% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.62 | +0.31% | +0.08 | 18.81K | 481.32K | 0.47% | 94.15M | -1.23% | +3.26% | +0.74% | +33.44% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.44 | -0.21% | -0.05 | 18.81K | 460.82K | 0.98% | 122.20M | -1.33% | -1.45% | -0.73% | -3.97% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.67 | +0.03% | +0.01 | 18.80K | 971.09K | 0.12% | 462.96M | +0.03% | 0.00% | +0.01% | -0.44% |
Cocrystal Pharma, Inc.US COCP | 1.12 | -0.88% | -0.01 | 18.77K | 21.26K | 4.87% | 21.57M | -2.18% | +28.69% | +0.90% | +14.40% |
Ispire Technology Inc.US ISPR | 1.47 | -1.34% | -0.02 | 18.77K | 28.18K | 14.42% | 84.22M | -2.00% | -2.00% | -17.88% | -47.50% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.48 | +0.20% | +0.05 | 18.76K | 515.18K | 0.40% | 123.10M | -1.04% | +1.70% | +5.25% | +7.12% |