| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Fund Inc.US EMF | 22.35 | +0.72% | +0.16 | 20.21K | 449.82K | 1.74% | 334.09M | -0.53% | -1.11% | +3.62% | +31.24% |
OBOOK HoldingsUS OWLS | 5.36 | -0.56% | -0.03 | 20.20K | 108.18K | 3.52% | 473.70M | -1.83% | -0.37% | -4.96% | -19.76% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.09 | -1.11% | -0.24 | 20.20K | 426.59K | 0.70% | 15.40M | +1.19% | -7.22% | -11.83% | -16.94% |
Fulton Financial CorpUS FULTP | 16.89 | +0.99% | +0.17 | 20.17K | 340.00K | 1.20% | 135.12M | -1.80% | -5.22% | -6.69% | -10.30% |
White Mountains InsuranceUS WTM | 2,060.63 | +0.04% | +0.86 | 20.16K | 41.54M | 0.98% | 4.92B | +1.96% | +0.36% | -6.18% | -0.84% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.25 | +0.73% | +0.06 | 20.14K | 166.21K | 2.56% | 95.45M | -2.02% | -3.06% | -4.51% | -9.64% |
Zooz Power LtdUS ZOOZ | 6.99 | +7.54% | +0.49 | 20.14K | 132.92K | 6.77% | 55.99M | -8.03% | -4.51% | +36.79% | -20.21% |
HCM Defender 500 Index ETFUS LGH | 67.57 | +0.82% | +0.55 | 20.09K | 1.35M | 0.70% | 604.75M | +1.59% | +2.77% | +5.01% | +9.04% |
First InternetUS INBK | 25.99 | -1.78% | -0.47 | 20.08K | 523.58K | 2.10% | 226.27M | -5.90% | -7.18% | -5.08% | +24.53% |
Teucrium Agricultural FundUS TAGS | 27.40 | -0.44% | -0.12 | 20.08K | 548.35K | 2.65% | 19.52M | +0.15% | -2.14% | +9.41% | +19.55% |
Central FederalUS CFBK | 33.84 | -1.80% | -0.62 | 20.08K | 682.55K | 1.89% | 219.67M | -1.69% | -3.81% | +1.74% | +35.63% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.71 | -0.11% | -0.04 | 20.07K | 738.42K | 0.51% | 203.92M | +2.40% | -1.71% | +6.23% | +32.90% |
iShares U.S. Manufacturing ETFUS MADE | 35.05 | +0.66% | +0.23 | 20.07K | 702.91K | 0.55% | 57.83M | -1.66% | -2.18% | -4.47% | +12.34% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.02 | +1.64% | +0.21 | 20.07K | 261.73K | 2.58% | 79.61M | +0.15% | -6.06% | -12.50% | -6.80% |
NI Holdings, Inc.US NODK | 14.79 | -0.67% | -0.10 | 20.03K | 296.12K | 0.40% | 302.92M | -1.33% | -1.73% | -7.62% | +11.20% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 225.00 | -11.80% | -30.10 | 20.02K | 4.59M | 15.68% | 0 | -44.44% | 0.00% | 0.00% | +485.94% |
Local BountiUS LOCL | 1.06 | -0.93% | -0.01 | 20.02K | 21.34K | 4.67% | 24.78M | -3.20% | -18.46% | -15.87% | -50.47% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.70 | +27.23% | +1.22 | 19.98K | 101.15K | 27.46% | 645.93K | -26.90% | -20.28% | -89.05% | -98.28% |
Invesco Dorsey Wright Momentum ETFUS PDP | 140.67 | +1.27% | +1.77 | 19.96K | 2.80M | 0.98% | 1.51B | +0.27% | +3.42% | +3.81% | +20.84% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 31.03 | +0.58% | +0.18 | 19.96K | 619.96K | 0.68% | 197.82M | +0.95% | +1.51% | +2.56% | +10.23% |