| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.32% | +0.07 | 16.96K | 393.89K | 0.79% | 51.73M | -2.21% | +7.89% | -4.73% | -8.57% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.68 | +0.10% | +0.08 | 16.90K | 1.40M | 0.44% | 1.24B | -0.11% | +5.06% | +2.00% | +11.59% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 41.28 | +0.29% | +0.12 | 16.86K | 696.42K | 0.24% | 665.64M | -0.45% | +3.60% | +2.68% | +13.68% |
Central Securities CorporationUS CET | 54.90 | -0.71% | -0.39 | 16.85K | 927.34K | 0.96% | 1.62B | +0.37% | +5.19% | +3.00% | +8.26% |
Overlay Shares Core Bond ETFUS OVB | 20.23 | -0.13% | -0.03 | 16.84K | 340.50K | 0.15% | 47.84M | -0.20% | +1.35% | -1.77% | -1.40% |
Cocrystal Pharma, Inc.US COCP | 1.14 | +0.89% | +0.01 | 16.83K | 19.09K | 4.42% | 21.96M | -0.44% | +30.99% | +2.70% | +16.45% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.55 | -0.19% | -0.09 | 16.80K | 832.72K | 0.30% | 292.33M | -0.15% | -0.11% | -1.09% | -1.40% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 34.31 | -0.51% | -0.18 | 16.78K | 574.54K | 1.09% | 370.20M | -0.93% | +7.35% | -17.46% | +15.99% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.92 | +0.14% | +0.02 | 16.75K | 249.25K | 0.60% | 70.42M | +0.21% | +1.12% | -0.15% | -1.52% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.52 | -7.30% | -0.83 | 16.75K | 176.13K | 2.23% | 12.31M | +3.80% | -1.41% | -18.92% | -51.34% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.39 | +0.06% | +0.07 | 16.75K | 1.85M | 0.35% | 571.24M | -0.30% | +5.18% | +2.05% | +14.16% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | +0.20% | +0.05 | 16.74K | 423.26K | 0.27% | 566.94M | -0.43% | -0.67% | 0.00% | -1.56% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.70 | 0.00% | 0.00 | 16.73K | 346.09K | 0.17% | 210.11M | +0.07% | +0.73% | +0.49% | +1.62% |
Rank One Computing Corp.US ROC | 4.16 | +2.46% | +0.10 | 16.72K | 69.32K | 3.82% | 79.13M | -4.59% | -3.93% | -13.51% | -30.67% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.35 | -0.26% | -0.12 | 16.70K | 758.03K | 0.24% | 199.54M | -0.22% | +0.85% | +0.24% | -1.69% |
Affiliated Managers Group IncUS MGRB | 16.11 | -0.37% | -0.06 | 16.68K | 269.27K | 0.65% | 0 | -0.52% | -4.05% | -4.90% | -5.01% |
Aytu BioScience, Inc.US AYTU | 2.30 | -2.34% | -0.05 | 16.67K | 38.81K | 2.98% | 24.63M | -2.75% | +10.34% | +6.74% | -11.73% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.88 | -1.50% | -0.92 | 16.67K | 1.02M | 1.97% | 80.36M | -1.66% | -0.45% | -18.39% | -14.05% |
First Western Financial IncUS MYFW | 30.73 | -1.06% | -0.33 | 16.67K | 511.09K | 2.59% | 300.08M | -1.82% | -2.04% | +6.59% | +14.62% |
REX WMT Growth & Income ETFUS WMTI | 19.16 | -0.10% | -0.02 | 16.67K | 318.29K | 1.17% | 12.26M | -9.71% | -10.34% | -17.13% | -28.32% |