| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Private Bancorp of America, Inc.US PBAM | 88.51 | +0.06% | +0.05 | 19.76K | 1.75M | 0.51% | 506.22M | +1.42% | +7.28% | +22.08% | +53.85% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.27 | -0.22% | -0.05 | 19.76K | 479.25K | 0.21% | 27.91M | +0.19% | +0.61% | -2.05% | -2.04% |
Midland States Bancorp IncUS MSBIP | 25.45 | +0.20% | +0.05 | 19.75K | 502.99K | 0.96% | 117.07M | +0.20% | +1.03% | +0.39% | +1.72% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.02 | +0.01% | +0.00 | 19.75K | 965.23K | 0.48% | 1.11B | -0.60% | +6.45% | 0.00% | -0.90% |
REX-Osprey™ DOGE ETFUS DOJE | 7.84 | -3.80% | -0.31 | 19.75K | 155.79K | 2.33% | 11.56M | +16.06% | +21.45% | -15.97% | -28.14% |
ProShares Short High YieldUS SJB | 15.12 | +0.07% | +0.01 | 19.71K | 298.03K | 0.13% | 45.36M | -0.07% | -0.98% | -1.24% | -0.92% |
iShares Infrastructure Active ETFUS BILT | 28.18 | +0.43% | +0.12 | 19.70K | 558.99K | 4.58% | 116.10M | +0.61% | -0.07% | -1.63% | +8.95% |
First Trust US Equity Opportunities ETFUS FPX | 183.23 | +0.94% | +1.71 | 19.67K | 3.59M | 1.36% | 1.50B | -0.55% | +6.16% | -5.46% | +12.01% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.05 | +0.22% | +0.02 | 19.67K | 178.20K | 0.46% | 118.35M | -0.22% | +0.33% | -1.20% | -4.23% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.62 | +0.03% | +0.02 | 19.65K | 1.62M | 0.44% | 1.24B | -0.18% | +4.98% | +1.93% | +11.51% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.90 | -0.48% | -0.12 | 19.64K | 489.83K | 4.60% | 368.02M | 0.00% | 0.00% | 0.00% | 0.00% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1724 | +1.06% | +0.0018 | 19.63K | 3.40K | 3.52% | 5.44M | +5.19% | -10.44% | -35.67% | -94.97% |
Yields for You Strategy A ETFUS YFYA | 9.78 | 0.00% | 0.00 | 19.60K | 191.17K | 0.41% | 12.62M | -0.20% | +0.72% | -1.01% | -1.23% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.16 | +0.26% | +0.06 | 19.60K | 472.24K | 0.66% | 10.87M | -1.31% | +9.87% | 0.00% | -0.78% |
Virtus LifeSci Biotech Products ETFUS BBP | 108.42 | -0.52% | -0.57 | 19.59K | 2.12M | 1.94% | 119.26M | -1.35% | +12.12% | +28.35% | +35.67% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.16% | +0.08 | 19.51K | 903.85K | 0.41% | 480.65M | +0.13% | +2.54% | +1.91% | +6.97% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.84 | -0.18% | -0.07 | 19.50K | 739.51K | 0.61% | 198.67M | -1.58% | +10.08% | -5.36% | +2.49% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.99 | -0.05% | -0.01 | 19.47K | 408.85K | 0.19% | 21.51M | +0.12% | +0.35% | -1.32% | -2.71% |
VanEck Robotics ETFUS IBOT | 65.90 | +0.09% | +0.06 | 19.42K | 1.28M | 0.67% | 98.85M | -0.46% | +7.07% | -0.37% | +25.17% |
VerifyMe, Inc.US VRME | 0.7215 | -1.60% | -0.0117 | 19.41K | 13.83K | 5.22% | 9.47M | +7.27% | +1.81% | -1.86% | +20.09% |