| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.32 | +0.02% | +0.00 | 21.42K | 543.01K | 0.40% | 1.77M | +1.44% | 0.00% | 0.00% | +1.89% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.60 | +0.37% | +0.09 | 21.42K | 504.71K | 0.26% | 33.04M | +1.20% | -0.34% | +1.12% | +10.26% |
OPTIMI HEALTH CORP.US OPTH | 4.02 | -1.59% | -0.06 | 21.41K | 86.73K | 4.90% | 23.02M | -10.47% | -9.05% | -18.95% | -41.33% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.01 | +0.29% | +0.13 | 21.41K | 984.34K | 0.78% | 292.13M | +0.26% | -2.02% | -4.32% | +9.29% |
Carlyle Finance LLCUS CGABL | 15.46 | -0.58% | -0.09 | 21.39K | 332.80K | 3.09% | 0 | +0.32% | -2.71% | -5.27% | -9.59% |
WeycoUS WEYS | 51.46 | -1.08% | -0.56 | 21.38K | 1.11M | 1.98% | 491.36M | +1.12% | +15.41% | +27.60% | +68.22% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.52 | +0.63% | +0.23 | 21.38K | 785.19K | 1.10% | 27.39M | +2.52% | +2.71% | -8.96% | -6.36% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.15 | +0.51% | +0.42 | 21.37K | 1.75M | 0.62% | 468.28M | -1.98% | -2.20% | +4.30% | +28.83% |
E-home ServiceUS EJH | 1.33 | +1.53% | +0.02 | 21.35K | 28.37K | 3.82% | 4.26M | -10.74% | +10.83% | -23.11% | -93.03% |
GRI BIO INCUS GRI | 1.74 | +3.57% | +0.06 | 21.34K | 37.05K | 3.57% | 3.80M | -11.22% | -8.42% | +12.99% | -74.82% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.55 | -0.82% | -0.07 | 21.31K | 182.54K | 1.45% | 30.86M | -4.57% | -18.09% | -19.80% | -29.05% |
CORGI CIFR 2X DAILY ETFUS CIFC | 4.65 | -2.11% | -0.10 | 21.28K | 97.38K | 3.12% | 186.00K | -27.91% | -40.20% | -60.53% | -38.41% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.47 | +0.97% | +0.68 | 21.25K | 1.50M | 0.56% | 100.07M | +1.75% | -0.08% | +1.47% | +12.49% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 28.40 | +1.26% | +0.35 | 21.24K | 597.45K | 4.14% | 22.72M | +5.24% | +9.72% | -3.78% | +0.44% |
Western Asset Intermediate Municipal FundUS SBI | 7.12 | +1.71% | +0.12 | 21.24K | 150.29K | 2.57% | 100.27M | +1.57% | -4.43% | -8.72% | -7.29% |
Rave RestaurantUS RAVE | 2.30 | +2.68% | +0.06 | 21.17K | 48.67K | 2.46% | 32.69M | -0.43% | -20.69% | -30.51% | -30.30% |
Akso Health GroupUS AHG | 1.25 | +9.65% | +0.11 | 21.14K | 24.72K | 14.91% | 1.07B | +8.70% | +48.95% | -19.87% | -23.78% |
Air Global PLCUS AIIR | 7.44 | -0.80% | -0.06 | 21.14K | 158.42K | 4.53% | 1.19B | +0.68% | +2.62% | +20.78% | -44.35% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.67 | +0.18% | +0.10 | 21.14K | 1.15M | 0.35% | 1.22B | +0.61% | +1.66% | +3.90% | +11.59% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.05 | +0.14% | +0.05 | 21.13K | 784.78K | 0.93% | 123.20M | +1.74% | -4.26% | +8.79% | +20.02% |