| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 28.32 | +4.77% | +1.29 | 21.09K | 593.35K | 3.83% | 19.26M | +6.55% | +14.77% | +67.97% | +3.55% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.51 | +0.88% | +0.86 | 21.07K | 2.05M | 0.75% | 1.71B | +1.79% | +0.09% | +0.51% | +17.87% |
American Shared Hospital ServicesUS AMS | 1.32 | -0.75% | -0.01 | 21.04K | 27.33K | 3.76% | 8.78M | -6.38% | -10.48% | -10.20% | -37.44% |
Canary Litecoin EtfUS LTCC | 15.38 | +1.12% | +0.17 | 21.01K | 324.63K | 1.25% | 14.00M | -7.97% | +18.08% | +39.50% | -18.08% |
Zions Bancorporation NAUS ZIONP | 17.00 | -2.30% | -0.40 | 20.99K | 360.40K | 2.59% | 44.98M | -3.83% | -6.34% | -7.76% | -14.31% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.39 | +0.80% | +0.27 | 20.98K | 720.71K | 0.32% | 1.13B | -0.70% | -4.27% | -0.12% | +13.12% |
Sovereigns Capital Flourish FundUS SOVF | 31.04 | +0.29% | +0.09 | 20.98K | 650.88K | 0.52% | 87.57M | +3.07% | -1.23% | +1.30% | +6.37% |
Capital Group U.S. Large Value ETFUS CGVV | 31.30 | +0.55% | +0.17 | 20.98K | 656.01K | 0.49% | 149.61M | +0.68% | -0.86% | +1.43% | +16.36% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.50 | +1.01% | +0.17 | 20.96K | 345.53K | 0.55% | 53.63M | +0.74% | -1.72% | +1.36% | -3.57% |
BitVentures LimitedUS BVC | 12.09 | -6.46% | -0.83 | 20.96K | 265.20K | 7.97% | 101.56M | +5.31% | -24.81% | +8.82% | +6.05% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.51 | -0.83% | -0.14 | 20.95K | 347.21K | 0.96% | 34.89M | -1.80% | -4.31% | -5.78% | -14.88% |
Global X MSCI Greece ETFUS GREK | 79.10 | -0.53% | -0.42 | 20.94K | 1.66M | 1.10% | 321.60M | -4.09% | -9.61% | +4.38% | +20.01% |
S&P 500 Covered Call & Growth ETFUS XYLG | 30.04 | +0.54% | +0.16 | 20.93K | 626.86K | 0.45% | 70.60M | +1.20% | +1.66% | +3.21% | +9.24% |
Sprott Focus Trust Inc.US FUND | 9.75 | +1.67% | +0.16 | 20.92K | 203.01K | 2.14% | 291.48M | +1.04% | -7.93% | -1.42% | +12.33% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.00 | -0.57% | -0.11 | 20.91K | 417.93K | 0.75% | 28.49M | -1.37% | -3.41% | -9.15% | -41.10% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.92 | +1.08% | +0.29 | 20.91K | 562.16K | 0.45% | 16.15M | -0.15% | +0.11% | +6.73% | +17.92% |
SAIHEAT LimitedUS SAIH | 25.61 | +0.63% | +0.16 | 20.90K | 545.52K | 6.17% | 46.93M | +3.64% | +8.52% | +96.55% | +178.37% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.78 | +0.25% | +0.05 | 20.90K | 453.91K | 0.44% | 159.50M | +0.58% | +0.99% | +2.28% | +5.97% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 36.19 | +3.60% | +1.26 | 20.88K | 749.12K | 2.25% | 35.46M | +4.66% | -0.36% | -3.20% | -14.57% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.27% | +0.11 | 20.87K | 883.62K | 0.24% | 335.78M | +0.59% | +1.33% | +3.04% | +8.64% |