| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Self-Driving EV and Tech ETFUS IDRV | 36.59 | -1.05% | -0.39 | 19.36K | 707.97K | 0.92% | 135.38M | -0.98% | +3.65% | -18.87% | -3.53% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.59 | -0.11% | -0.07 | 19.32K | 1.13M | 0.24% | 673.79M | -0.29% | +5.05% | +1.17% | +11.18% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.20 | +0.08% | +0.01 | 19.32K | 234.94K | 0.57% | 6.10M | -0.73% | +0.25% | -11.40% | -22.19% |
Infracap REIT Preferred ETFUS PFFR | 17.53 | +0.03% | +0.01 | 19.32K | 338.67K | 1.03% | 120.96M | -0.34% | -0.34% | -0.28% | -2.72% |
The Opal International Dividend Income ETFUS IDVZ | 34.78 | -0.51% | -0.18 | 19.25K | 669.93K | 0.43% | 199.64M | +0.62% | -1.08% | +1.05% | +9.44% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 41.32 | -2.02% | -0.85 | 19.24K | 799.61K | 2.61% | 20.66M | -3.82% | +13.33% | -7.48% | -17.71% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.47 | -0.04% | -0.01 | 19.24K | 508.41K | 0.30% | 177.35M | +0.30% | +0.91% | +0.49% | -0.52% |
YieldMax BABA Option Income Strategy ETFUS BABO | 8.08 | 0.00% | 0.00 | 19.23K | 155.93K | 1.18% | 25.86M | -5.97% | -2.53% | -14.68% | -38.88% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.19 | -0.07% | -0.05 | 19.23K | 1.58M | 0.36% | 448.76M | +1.94% | +11.26% | -4.78% | +28.88% |
STMicroelectronics NV ADRhedgedUS STHH | 9.99 | +0.71% | +0.07 | 19.21K | 190.14K | 2.02% | 2.60M | -1.22% | +0.81% | -26.90% | +94.06% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.12 | -0.53% | -0.08 | 19.19K | 289.62K | 0.99% | 96.38M | -1.95% | -0.82% | -1.50% | +5.66% |
Rave RestaurantUS RAVE | 3.11 | -0.32% | -0.01 | 19.17K | 60.43K | 3.85% | 44.20M | +1.97% | +3.32% | +4.36% | -5.76% |
First National CorpUS FXNC | 30.89 | -0.68% | -0.21 | 19.17K | 594.05K | 2.54% | 278.34M | +0.52% | -1.50% | +11.08% | +22.39% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.40 | -0.04% | -0.04 | 19.10K | 1.73M | 0.14% | 676.54M | +0.04% | -0.13% | +0.03% | +0.69% |
Pioneer Savings BankUS PBFS | 17.72 | +1.99% | +0.35 | 19.09K | 336.82K | 3.51% | 440.19M | +3.08% | -0.23% | +8.31% | +31.45% |
WeycoUS WEYS | 45.24 | -0.75% | -0.34 | 19.09K | 860.92K | 3.25% | 431.97M | -1.22% | +14.31% | +26.65% | +47.89% |
Amber International HoldingUS AMBR | 1.08 | -0.46% | 0.00 | 19.07K | 20.51K | 7.56% | 100.71M | +13.78% | -23.21% | -34.05% | -37.86% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.84 | -0.11% | -0.05 | 19.07K | 931.20K | 0.05% | 170.43M | -0.03% | +0.04% | -0.28% | -1.86% |
Research Solutions, Inc.US RSSS | 2.24 | +1.36% | +0.03 | 19.06K | 42.96K | 2.71% | 74.27M | +1.36% | 0.00% | +2.28% | -23.81% |
Goldman Sachs Income ETFUS GINC | 50.12 | -0.18% | -0.09 | 19.00K | 951.75K | 0.16% | 155.11M | +0.03% | 0.00% | 0.00% | +0.78% |