| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRG Latin America Acquisitions CorpUS TRGS | 9.95 | 0.00% | 0.00 | 20.14K | 212.71K | 0.30% | 258.85M | 0.00% | +0.30% | +0.81% | -1.49% |
21Shares 2x Long HYPE ETFUS TXXH | 65.34 | -2.08% | -1.39 | 20.12K | 1.31M | 4.17% | 5.23M | +31.38% | +111.31% | -11.98% | +167.79% |
Rising Dragon Acquisition CorpUS RDAC | 5.35 | +0.56% | +0.03 | 20.11K | 111.22K | 7.28% | 18.38M | -39.07% | -17.57% | -35.54% | -45.52% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.27 | +0.16% | +0.05 | 20.10K | 568.12K | 0.14% | 88.20M | +0.19% | +1.45% | +1.67% | +4.88% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.88 | -0.16% | -0.05 | 20.06K | 600.13K | 0.18% | 1.47B | +0.31% | +3.97% | +7.48% | +10.69% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.07 | -0.11% | -0.03 | 20.03K | 501.90K | 0.16% | 23.06M | +0.06% | +0.46% | -2.28% | -0.65% |
Research Solutions, Inc.US RSSS | 2.24 | +1.36% | +0.03 | 20.01K | 45.11K | 2.71% | 74.27M | +1.36% | 0.00% | +2.28% | -23.81% |
John Hancock Corporate Bond ETFUS JHCB | 20.89 | -0.19% | -0.04 | 19.98K | 417.04K | 0.33% | 97.14M | +0.05% | +0.65% | -1.69% | -2.88% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.87 | -2.85% | -0.46 | 19.97K | 319.77K | 2.94% | 13.89M | +0.69% | -17.27% | -26.83% | -57.99% |
Altrius Global Dividend ETFUS DIVD | 45.45 | -0.41% | -0.19 | 19.95K | 907.64K | 0.25% | 23.18M | -0.10% | +1.41% | +7.39% | +17.93% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.08% | -0.02 | 19.93K | 509.64K | 0.16% | 139.36M | 0.00% | +0.33% | -0.51% | -1.46% |
Humilis US Focused Opportunities ETFUS HIS | 26.19 | -0.07% | -0.02 | 19.88K | 520.36K | 0.46% | 15.19M | -0.29% | +5.66% | +0.26% | +4.84% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.77 | -0.56% | -0.48 | 19.86K | 1.71M | 0.52% | 488.89M | +0.89% | +7.00% | +0.98% | +20.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.39 | -0.04% | -0.01 | 19.85K | 722.06K | 0.08% | 120.07M | +0.12% | +1.38% | +1.82% | +4.77% |
LQR House Inc.US YHC | 1.66 | 0.00% | 0.00 | 19.84K | 33.02K | 5.69% | 2.16M | -7.78% | +3.11% | -98.14% | -98.16% |
VanEck Short Muni ETFUS SMB | 17.25 | +0.06% | +0.01 | 19.84K | 342.02K | 0.12% | 317.40M | +0.09% | 0.00% | -0.20% | -0.92% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | 0.00% | 0.00 | 19.82K | 920.92K | 0.21% | 351.15M | +0.11% | +0.27% | -1.65% | -2.76% |
CITROTECH INCUS CITR | 6.11 | -4.83% | -0.31 | 19.80K | 124.90K | 6.70% | 137.80M | -0.16% | +10.94% | -12.59% | -24.38% |
SifyUS SIFY | 14.77 | +2.21% | +0.32 | 19.79K | 291.07K | 4.01% | 1.07B | +2.07% | +5.42% | -13.98% | +21.16% |
Brookstone Growth Stock ETFUS BAMG | 44.62 | +0.08% | +0.03 | 19.78K | 880.56K | 0.49% | 129.39M | -0.12% | +5.78% | +0.77% | +11.19% |