| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TechnologyUS ROM | 139.87 | +1.12% | +1.55 | 20.66K | 2.88M | 1.90% | 1.22B | -1.07% | +19.03% | -16.10% | +48.32% |
Global X Video Games & Esports ETFUS HERO | 27.17 | -1.42% | -0.39 | 20.66K | 562.36K | 1.02% | 63.85M | -1.31% | +1.84% | +4.28% | -8.69% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.06 | -0.05% | -0.01 | 20.59K | 393.30K | 0.84% | 6.29M | -1.29% | -2.06% | -3.74% | -5.97% |
Rithm Property Trust Inc.US RPT | 13.10 | -0.53% | -0.07 | 20.58K | 269.95K | 0.76% | 101.82M | +0.38% | +7.82% | -8.84% | -20.99% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 20.56K | 219.14K | 0.57% | 315.43M | +0.38% | +0.09% | -4.99% | +2.90% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.21 | +0.02% | +0.01 | 20.55K | 620.91K | 0.03% | 93.05M | +0.07% | +0.05% | +0.35% | +0.45% |
LogProStyle Inc.US LGPS | 0.8693 | -3.04% | -0.0272 | 20.54K | 18.55K | 10.66% | 20.54M | +0.50% | -14.77% | +36.90% | -10.41% |
Core MoldingUS CMT | 25.24 | -0.39% | -0.10 | 20.53K | 517.49K | 2.70% | 223.35M | -3.29% | +7.27% | +8.09% | +25.89% |
AlicoUS ALCO | 40.80 | -0.56% | -0.23 | 20.52K | 844.71K | 2.46% | 302.59M | +2.26% | +7.88% | +0.97% | +12.15% |
Nvni Group LimitedUS NVNI | 1.02 | -0.94% | -0.01 | 20.52K | 21.12K | 1.94% | 11.93M | -0.94% | -2.83% | -16.37% | -61.50% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 41.50 | +0.59% | +0.24 | 20.51K | 851.45K | 0.41% | 396.28M | -0.48% | +2.58% | +2.89% | +16.33% |
21Shares 2x Long HYPE ETFUS TXXH | 65.34 | -2.08% | -1.39 | 20.50K | 1.34M | 4.17% | 5.23M | +31.38% | +111.31% | -11.98% | +167.79% |
VanEck Green Bond ETFUS GRNB | 23.91 | 0.00% | 0.00 | 20.48K | 489.48K | 0.29% | 186.50M | +0.20% | +0.57% | -0.62% | -1.75% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.71 | -0.01% | -0.01 | 20.47K | 1.75M | 0.72% | 1.23B | -0.80% | +7.45% | -4.28% | +8.98% |
Innate Pharma SAUS IPHA | 2.16 | -4.85% | -0.11 | 20.47K | 45.28K | 3.96% | 241.92M | +1.89% | +18.68% | +21.35% | +23.43% |
Global X Blockchain ETFUS BKCH | 70.74 | -2.74% | -1.99 | 20.46K | 1.45M | 2.93% | 274.19M | +8.17% | +19.51% | -23.71% | +10.74% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.81 | +0.09% | +0.08 | 20.45K | 1.90M | 0.19% | 547.58M | +0.38% | +0.51% | -0.96% | -0.58% |
Rising Dragon Acquisition CorpUS RDAC | 5.35 | +0.56% | +0.03 | 20.43K | 113.00K | 7.28% | 18.38M | -39.07% | -17.57% | -35.54% | -45.52% |
Kiora PharmaceuticalsUS KPRX | 2.59 | 0.00% | 0.00 | 20.43K | 52.63K | 2.39% | 11.48M | -0.38% | +0.78% | -7.66% | +31.47% |
Brookstone Intermediate Bond ETFUS BAMB | 25.89 | -0.21% | -0.05 | 20.43K | 528.73K | 0.08% | 57.48M | -0.11% | +0.35% | -0.19% | -1.82% |