US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRI BIO INC

1.74

-0.1054-5.70%

Volume:30.86K

Turnover:54.99K

Market Cap:3.81M

PE:-0.15

High:1.88

Open:1.85

Low:1.74

Close:1.85

52wk High:64.12

52wk Low:1.36

Shares:2.19M

Float Shares:2.18M

Volume Ratio:1.05

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.5576

EPS(LYR):-121.7987

ROE:-142.02%

ROA:-70.93%

PB:0.37

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Public REIT Product Offers Another Asset Allocation Choice with High Dividends and Moderate Risk

Potential Fed Rate Hike Remains Major Overhang for Asian REITs

Asian REITs Seem to Lack Structural Buffers Against Interest-Rate Volatility

Your Nontraded REIT Pays You Regularly, but Is Your Money Trapped?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRI\",,,,,undefined,":{"symbol":"GRI","market":"US","secType":"STK","nameCN":"GRI BIO INC","latestPrice":1.7446,"timestamp":1791483539466,"preClose":1.85,"halted":0,"volume":30857,"delay":0,"changeRate":-0.05697297297297306,"floatShares":2184571,"shares":2186100,"eps":-11.557581,"marketStatus":"Trading","change":-0.1054,"latestTime":"10-08 14:20:13 EDT","open":1.85,"high":1.88,"low":1.74,"amount":54991.728493200004,"amplitude":0.075676,"askPrice":1.78,"askSize":200,"bidPrice":1.71,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-11.557581,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RDOG","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.85,"sharesOutstanding":1100000,"nav":47.93,"aum":52503274.57,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.85,"latestTime":"09:11 EDT","volume":107,"amount":198.03000390000003,"timestamp":1791465073377,"change":0,"changeRate":0,"amplitude":0.021622},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.85,"latestTime":"19:48 EDT","volume":1738,"amount":3250.893,"timestamp":1791416898930,"change":0.06,"changeRate":0.032432,"amplitude":0.037838},"volumeRatio":1.047703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRI\",,,,,undefined,":{"symbol":"GRI","floatShares":2184571,"roa":"-70.93%","roe":"-142.02%","lyrEps":-121.798659,"volumeRatio":1.047703,"shares":2186100,"dividePrice":0,"high":1.88,"amplitude":0.075676,"preClose":1.85,"low":1.74,"week52Low":1.36,"pbRate":"0.37","week52High":64.12,"institutionHeld":0,"latestPrice":1.7446,"committee":-0.941748,"eps":-11.557581,"divideRate":0,"volume":30857,"delay":0,"ttmEps":-11.557581,"open":1.85,"prevYearClose":6.9104,"prevWeekClose":1.96,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.96,"twentyDayClose":1.94,"sixtyDayClose":1.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"GRI","fiscalQuarterEnding":"2026/06","expectedEps":-1.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2026-05-13","symbol":"GRI","fiscalQuarterEnding":"2026/03","expectedEps":-0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-1.61},{"date":"2026-02-04","symbol":"GRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770195600000,"name":null,"time":"Pre-MKt","dateTimestamp":1770181200000,"actualEps":null},{"market":"US","date":"2026-01-26","symbol":"GRI","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":28,"toFactor":1,"ratio":28},{"market":"US","date":"2025-11-14","symbol":"GRI","fiscalQuarterEnding":"2025/09","expectedEps":-1.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.35098,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":null,"paymentDate":null,"value":0.3314,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":null,"paymentDate":null,"value":0.21998,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":null,"paymentDate":null,"value":0.43792,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":null,"paymentDate":null,"value":0.22115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRI","date":"2026-10-07","current":-0.150949,"percent":0.296037,"low":-67.389471,"twenty":-0.519909,"median":-0.306015,"eighty":-0.115246,"high":-0.026053,"avg":-0.734011,"sd":2.599005,"marketCap":4153618},"quantilePoints":[{"date":"2023-04-28","current":-6.452842,"twenty":-43.014819,"median":-6.452842,"eighty":-5.86271,"marketCap":20758792},{"date":"2023-05-05","current":-6.462034,"twenty":-6.958407,"median":-6.590723,"eighty":-6.414235,"marketCap":20788363},{"date":"2023-05-12","current":-6.241424,"twenty":-6.746989,"median":-6.452842,"eighty":-6.208332,"marketCap":20078661},{"date":"2023-05-19","current":-5.533634,"twenty":-6.616461,"median":-6.31496,"eighty":-5.658793,"marketCap":17801699},{"date":"2023-05-26","current":-5.561302,"twenty":-6.458357,"median":-6.186271,"eighty":-5.598088,"marketCap":17890708},{"date":"2023-06-02","current":-5.262646,"twenty":-6.452842,"median":-5.82778,"eighty":-5.482158,"marketCap":16929933},{"date":"2023-06-09","current":-5.525778,"twenty":-6.449165,"median":-5.749648,"eighty":-5.42597,"marketCap":17776429},{"date":"2023-06-16","current":-5.552999,"twenty":-6.425266,"median":-5.726667,"eighty":-5.42597,"marketCap":17863998},{"date":"2023-06-23","current":-5.27172,"twenty":-6.388497,"median":-5.639618,"eighty":-5.389675,"marketCap":16959122},{"date":"2023-06-30","current":-3.937911,"twenty":-6.292899,"median":-5.570402,"eighty":-5.286238,"marketCap":12668260},{"date":"2023-07-07","current":-3.937911,"twenty":-6.252454,"median":-5.552999,"eighty":-5.259017,"marketCap":12668260},{"date":"2023-07-14","current":-2.385349,"twenty":-6.208332,"median":-5.497533,"eighty":-4.422437,"marketCap":12084177},{"date":"2023-07-21","current":-2.080028,"twenty":-6.169725,"median":-5.444117,"eighty":-3.992352,"marketCap":10537423},{"date":"2023-07-28","current":-2.074266,"twenty":-6.062039,"median":-5.398749,"eighty":-2.492577,"marketCap":10508234},{"date":"2023-08-04","current":-2.016648,"twenty":-5.895709,"median":-5.29894,"eighty":-2.286879,"marketCap":10216339},{"date":"2023-08-11","current":-1.670937,"twenty":-5.80594,"median":-5.269392,"eighty":-2.115752,"marketCap":8464966},{"date":"2023-08-18","current":-0.705381,"twenty":-5.784454,"median":-5.253573,"eighty":-2.071731,"marketCap":8123173},{"date":"2023-08-25","current":-0.379941,"twenty":-5.775512,"median":-4.672867,"eighty":-2.016648,"marketCap":4375403},{"date":"2023-09-01","current":-0.326031,"twenty":-5.745051,"median":-4.137529,"eighty":-1.921001,"marketCap":3754569},{"date":"2023-09-08","current":-0.3029,"twenty":-5.7189,"median":-4.028646,"eighty":-1.605021,"marketCap":3488202},{"date":"2023-09-15","current":-0.344001,"twenty":-5.680197,"median":-3.282658,"eighty":-0.71008,"marketCap":3961514},{"date":"2023-09-22","current":-0.388926,"twenty":-5.612229,"median":-2.48912,"eighty":-0.572479,"marketCap":4478876},{"date":"2023-09-29","current":-0.427434,"twenty":-5.570848,"median":-2.355128,"eighty":-0.40895,"marketCap":4922329},{"date":"2023-10-06","current":-0.431285,"twenty":-5.566762,"median":-2.183742,"eighty":-0.40818,"marketCap":4966674},{"date":"2023-10-13","current":-0.385076,"twenty":-5.557981,"median":-2.111719,"eighty":-0.394317,"marketCap":4434531},{"date":"2023-10-20","current":-0.30806,"twenty":-5.545253,"median":-2.080028,"eighty":-0.388156,"marketCap":3547624},{"date":"2023-10-27","current":-0.29009,"twenty":-5.537507,"median":-2.074266,"eighty":-0.385076,"marketCap":3340680},{"date":"2023-11-03","current":-0.313195,"twenty":-5.527349,"median":-2.035374,"eighty":-0.378144,"marketCap":3606751},{"date":"2023-11-10","current":-0.326031,"twenty":-5.480587,"median":-2.016648,"eighty":-0.338353,"marketCap":3754569},{"date":"2023-11-17","current":-0.236451,"twenty":-5.463669,"median":-1.982077,"eighty":-0.328085,"marketCap":3145265},{"date":"2023-11-24","current":-0.183038,"twenty":-5.451376,"median":-1.754484,"eighty":-0.323726,"marketCap":2434765},{"date":"2023-12-01","current":-0.149115,"twenty":-5.430507,"median":-1.596033,"eighty":-0.313195,"marketCap":1983522},{"date":"2023-12-08","current":-0.135594,"twenty":-5.413267,"median":-1.130208,"eighty":-0.310628,"marketCap":1803674},{"date":"2023-12-15","current":-0.104697,"twenty":-5.396934,"median":-0.705381,"eighty":-0.306725,"marketCap":1392685},{"date":"2023-12-22","current":-0.090567,"twenty":-5.373343,"median":-0.587882,"eighty":-0.302916,"marketCap":1204721},{"date":"2023-12-29","current":-0.094904,"twenty":-5.349752,"median":-0.438986,"eighty":-0.2983,"marketCap":1262416},{"date":"2024-01-05","current":-0.110474,"twenty":-5.311643,"median":-0.435136,"eighty":-0.294711,"marketCap":1469527},{"date":"2024-01-12","current":-0.109217,"twenty":-5.291682,"median":-0.427434,"eighty":-0.246147,"marketCap":1452802},{"date":"2024-01-19","current":-0.097153,"twenty":-5.278979,"median":-0.423583,"eighty":-0.216462,"marketCap":1292334},{"date":"2024-01-26","current":-0.094979,"twenty":-5.268926,"median":-0.399195,"eighty":-0.171402,"marketCap":1263405},{"date":"2024-02-02","current":-0.094661,"twenty":-5.264413,"median":-0.392777,"eighty":-0.137831,"marketCap":1259185},{"date":"2024-02-09","current":-0.06068,"twenty":-5.257202,"median":-0.388926,"eighty":-0.126623,"marketCap":807170},{"date":"2024-02-16","current":-0.051457,"twenty":-5.14469,"median":-0.385076,"eighty":-0.111663,"marketCap":684480},{"date":"2024-02-23","current":-0.04102,"twenty":-4.999514,"median":-0.382508,"eighty":-0.110454,"marketCap":545646},{"date":"2024-03-01","current":-0.03886,"twenty":-4.71642,"median":-0.375448,"eighty":-0.10718,"marketCap":516911},{"date":"2024-03-08","current":-0.039161,"twenty":-4.422437,"median":-0.344001,"eighty":-0.100549,"marketCap":520915},{"date":"2024-03-15","current":-0.03767,"twenty":-4.279076,"median":-0.334836,"eighty":-0.098655,"marketCap":501091},{"date":"2024-03-22","current":-0.038156,"twenty":-4.093976,"median":-0.328598,"eighty":-0.095596,"marketCap":507548},{"date":"2024-03-28","current":-0.03767,"twenty":-4.028646,"median":-0.326031,"eighty":-0.094235,"marketCap":501091},{"date":"2024-04-05","current":-0.0264,"twenty":-4.010499,"median":-0.323464,"eighty":-0.087028,"marketCap":344177},{"date":"2024-04-12","current":-0.125045,"twenty":-3.937911,"median":-0.313195,"eighty":-0.088985,"marketCap":1630208},{"date":"2024-04-19","current":-0.126859,"twenty":-3.67581,"median":-0.313195,"eighty":-0.09094,"marketCap":1653862},{"date":"2024-04-26","current":-0.105479,"twenty":-2.6009,"median":-0.310628,"eighty":-0.09277,"marketCap":1375129},{"date":"2024-05-03","current":-0.105185,"twenty":-2.49373,"median":-0.30806,"eighty":-0.094235,"marketCap":1371293},{"date":"2024-05-10","current":-0.10033,"twenty":-2.46953,"median":-0.302926,"eighty":-0.09471,"marketCap":1308002},{"date":"2024-05-17","current":-0.103221,"twenty":-2.390004,"median":-0.302913,"eighty":-0.094919,"marketCap":1318551},{"date":"2024-05-24","current":-0.122034,"twenty":-2.373261,"median":-0.297792,"eighty":-0.095113,"marketCap":1558863},{"date":"2024-05-31","current":-0.089235,"twenty":-2.324907,"median":-0.295225,"eighty":-0.094904,"marketCap":1139886},{"date":"2024-06-07","current":-0.082262,"twenty":-2.229836,"median":-0.270731,"eighty":-0.09243,"marketCap":1050809},{"date":"2024-06-14","current":-0.067369,"twenty":-2.183742,"median":-0.243952,"eighty":-0.086638,"marketCap":860576},{"date":"2024-06-21","current":-0.06046,"twenty":-2.183742,"median":-0.236451,"eighty":-0.084684,"marketCap":772312},{"date":"2024-06-28","current":-0.04364,"twenty":-2.142256,"median":-0.183038,"eighty":-0.080138,"marketCap":557458},{"date":"2024-07-05","current":-0.035685,"twenty":-2.107685,"median":-0.169273,"eighty":-0.077002,"marketCap":455838},{"date":"2024-07-12","current":-0.039549,"twenty":-2.084638,"median":-0.148382,"eighty":-0.067451,"marketCap":505197},{"date":"2024-07-19","current":-0.133962,"twenty":-2.080028,"median":-0.136425,"eighty":-0.065043,"marketCap":1711236},{"date":"2024-07-26","current":-0.250214,"twenty":-2.076571,"median":-0.134227,"eighty":-0.066114,"marketCap":3196229},{"date":"2024-08-02","current":-0.123557,"twenty":-2.070463,"median":-0.136308,"eighty":-0.067151,"marketCap":1578317},{"date":"2024-08-09","current":-0.119179,"twenty":-2.057903,"median":-0.134149,"eighty":-0.067451,"marketCap":1522398},{"date":"2024-08-16","current":-0.173723,"twenty":-2.032205,"median":-0.134188,"eighty":-0.068945,"marketCap":1438081},{"date":"2024-08-23","current":-0.180019,"twenty":-2.0178,"median":-0.137022,"eighty":-0.072461,"marketCap":1490194},{"date":"2024-08-30","current":-0.179523,"twenty":-2.016648,"median":-0.143852,"eighty":-0.075548,"marketCap":1486095},{"date":"2024-09-06","current":-0.181256,"twenty":-2.012038,"median":-0.150555,"eighty":-0.076825,"marketCap":1500441},{"date":"2024-09-13","current":-0.17772,"twenty":-1.99821,"median":-0.158633,"eighty":-0.077735,"marketCap":1471164},{"date":"2024-09-20","current":-0.155898,"twenty":-1.983229,"median":-0.162446,"eighty":-0.078438,"marketCap":1290525},{"date":"2024-09-27","current":-0.157737,"twenty":-1.921001,"median":-0.162689,"eighty":-0.07939,"marketCap":1305749},{"date":"2024-10-04","current":-0.126614,"twenty":-1.771193,"median":-0.158185,"eighty":-0.081212,"marketCap":1048113},{"date":"2024-10-11","current":-0.142706,"twenty":-1.649964,"median":-0.155898,"eighty":-0.082328,"marketCap":1181323},{"date":"2024-10-18","current":-0.205129,"twenty":-1.609516,"median":-0.156191,"eighty":-0.082669,"marketCap":1698060},{"date":"2024-10-25","current":-0.253618,"twenty":-1.58474,"median":-0.158633,"eighty":-0.083857,"marketCap":2099446},{"date":"2024-11-01","current":-0.389038,"twenty":-1.55835,"median":-0.162689,"eighty":-0.085216,"marketCap":3220459},{"date":"2024-11-08","current":-0.309533,"twenty":-1.213002,"median":-0.16573,"eighty":-0.0855,"marketCap":2562314},{"date":"2024-11-15","current":-0.834738,"twenty":-0.956624,"median":-0.168878,"eighty":-0.086051,"marketCap":6897440},{"date":"2024-11-22","current":-0.744896,"twenty":-0.798801,"median":-0.172945,"eighty":-0.087419,"marketCap":6155078},{"date":"2024-11-29","current":-0.73895,"twenty":-0.817115,"median":-0.173652,"eighty":-0.088719,"marketCap":6105945},{"date":"2024-12-06","current":-0.85409,"twenty":-0.817115,"median":-0.175474,"eighty":-0.089501,"marketCap":7057347},{"date":"2024-12-13","current":-0.864901,"twenty":-0.90556,"median":-0.177225,"eighty":-0.09094,"marketCap":7146680},{"date":"2024-12-20","current":-0.800034,"twenty":-0.862739,"median":-0.178604,"eighty":-0.092559,"marketCap":6610679},{"date":"2024-12-27","current":-0.840252,"twenty":-0.85409,"median":-0.179258,"eighty":-0.093076,"marketCap":6943000},{"date":"2025-01-03","current":-0.980582,"twenty":-0.899629,"median":-0.179576,"eighty":-0.093918,"marketCap":8102549},{"date":"2025-01-10","current":-0.824359,"twenty":-0.897162,"median":-0.179967,"eighty":-0.094448,"marketCap":6811680},{"date":"2025-01-17","current":-0.778736,"twenty":-0.894437,"median":-0.183038,"eighty":-0.094807,"marketCap":6434692},{"date":"2025-01-24","current":-0.664677,"twenty":-0.882156,"median":-0.183767,"eighty":-0.094934,"marketCap":5492224},{"date":"2025-01-31","current":-0.683272,"twenty":-0.864036,"median":-0.186432,"eighty":-0.095246,"marketCap":5645877},{"date":"2025-02-07","current":-0.51786,"twenty":-0.859279,"median":-0.188825,"eighty":-0.095801,"marketCap":4279075},{"date":"2025-02-14","current":-0.59462,"twenty":-0.851712,"median":-0.211495,"eighty":-0.096227,"marketCap":4913342},{"date":"2025-02-21","current":-0.448668,"twenty":-0.847171,"median":-0.237801,"eighty":-0.096648,"marketCap":3707340},{"date":"2025-02-28","current":-0.503678,"twenty":-0.842674,"median":-0.243952,"eighty":-0.097277,"marketCap":4161888},{"date":"2025-03-07","current":-0.417118,"twenty":-0.839149,"median":-0.250793,"eighty":-0.097785,"marketCap":3446642},{"date":"2025-03-14","current":-0.38344,"twenty":-0.834284,"median":-0.285059,"eighty":-0.097973,"marketCap":3146894},{"date":"2025-03-21","current":-0.529391,"twenty":-0.832468,"median":-0.291725,"eighty":-0.098547,"marketCap":4344710},{"date":"2025-03-28","current":-0.279508,"twenty":-0.831517,"median":-0.292657,"eighty":-0.098601,"marketCap":2293923},{"date":"2025-04-04","current":-0.09666,"twenty":-0.827041,"median":-0.290527,"eighty":-0.098547,"marketCap":793290},{"date":"2025-04-11","current":-0.085138,"twenty":-0.823818,"median":-0.279508,"eighty":-0.096759,"marketCap":698726},{"date":"2025-04-17","current":-0.09666,"twenty":-0.821656,"median":-0.251372,"eighty":-0.09666,"marketCap":793290},{"date":"2025-04-25","current":-0.116504,"twenty":-0.814953,"median":-0.245324,"eighty":-0.09666,"marketCap":956151},{"date":"2025-05-02","current":-0.134428,"twenty":-0.809764,"median":-0.239152,"eighty":-0.09666,"marketCap":1103251},{"date":"2025-05-09","current":-0.0941,"twenty":-0.808683,"median":-0.211495,"eighty":-0.09666,"marketCap":772276},{"date":"2025-05-16","current":-0.084138,"twenty":-0.800034,"median":-0.204843,"eighty":-0.096031,"marketCap":788037},{"date":"2025-05-23","current":-0.070115,"twenty":-0.798953,"median":-0.187157,"eighty":-0.094904,"marketCap":656697},{"date":"2025-05-30","current":-0.343344,"twenty":-0.795147,"median":-0.196834,"eighty":-0.094964,"marketCap":3215762},{"date":"2025-06-06","current":-0.358381,"twenty":-0.793245,"median":-0.205801,"eighty":-0.0953,"marketCap":3356598},{"date":"2025-06-13","current":-0.350863,"twenty":-0.792574,"median":-0.237801,"eighty":-0.095594,"marketCap":3286180},{"date":"2025-06-20","current":-0.350863,"twenty":-0.79052,"median":-0.242668,"eighty":-0.095877,"marketCap":3286180},{"date":"2025-06-27","current":-0.320789,"twenty":-0.782931,"median":-0.250214,"eighty":-0.096326,"marketCap":3004508},{"date":"2025-07-03","current":-0.360887,"twenty":-0.772292,"median":-0.253618,"eighty":-0.096577,"marketCap":3380071},{"date":"2025-07-11","current":-0.395974,"twenty":-0.758129,"median":-0.287575,"eighty":-0.09666,"marketCap":3708689},{"date":"2025-07-18","current":-0.519833,"twenty":-0.748788,"median":-0.292486,"eighty":-0.09666,"marketCap":4868760},{"date":"2025-07-25","current":-0.525165,"twenty":-0.744896,"median":-0.295553,"eighty":-0.096857,"marketCap":4918696},{"date":"2025-08-01","current":-0.341224,"twenty":-0.744464,"median":-0.297792,"eighty":-0.097401,"marketCap":3195904},{"date":"2025-08-08","current":-0.333227,"twenty":-0.742821,"median":-0.300679,"eighty":-0.097796,"marketCap":3121000},{"date":"2025-08-15","current":-0.359252,"twenty":-0.741156,"median":-0.302926,"eighty":-0.097873,"marketCap":3595392},{"date":"2025-08-22","current":-0.349348,"twenty":-0.740118,"median":-0.303824,"eighty":-0.098183,"marketCap":3496273},{"date":"2025-08-29","current":-0.349348,"twenty":-0.737004,"median":-0.30806,"eighty":-0.098547,"marketCap":3496273},{"date":"2025-09-05","current":-0.376994,"twenty":-0.732571,"median":-0.309674,"eighty":-0.098601,"marketCap":3772957},{"date":"2025-09-12","current":-0.515225,"twenty":-0.725652,"median":-0.310597,"eighty":-0.09883,"marketCap":5156375},{"date":"2025-09-19","current":-0.485066,"twenty":-0.721003,"median":-0.310628,"eighty":-0.098953,"marketCap":4854538},{"date":"2025-09-26","current":-0.485066,"twenty":-0.714988,"median":-0.313195,"eighty":-0.099431,"marketCap":4854538},{"date":"2025-10-03","current":-0.495119,"twenty":-0.709175,"median":-0.313195,"eighty":-0.100278,"marketCap":4955150},{"date":"2025-10-10","current":-0.495119,"twenty":-0.70593,"median":-0.319536,"eighty":-0.100317,"marketCap":4955150},{"date":"2025-10-17","current":-0.490092,"twenty":-0.705684,"median":-0.323295,"eighty":-0.100364,"marketCap":4904844},{"date":"2025-10-24","current":-0.510199,"twenty":-0.704635,"median":-0.323682,"eighty":-0.100506,"marketCap":5106069},{"date":"2025-10-31","current":-0.402127,"twenty":-0.699489,"median":-0.325801,"eighty":-0.100531,"marketCap":4024488},{"date":"2025-11-07","current":-0.44234,"twenty":-0.690624,"median":-0.327169,"eighty":-0.100549,"marketCap":4426936},{"date":"2025-11-14","current":-0.424747,"twenty":-0.689408,"median":-0.328598,"eighty":-0.100733,"marketCap":4250865},{"date":"2025-11-21","current":-0.592993,"twenty":-0.687056,"median":-0.330989,"eighty":-0.101551,"marketCap":6668203},{"date":"2025-11-28","current":-0.581365,"twenty":-0.683272,"median":-0.333227,"eighty":-0.101876,"marketCap":6537454},{"date":"2025-12-05","current":-0.622061,"twenty":-0.68111,"median":-0.335826,"eighty":-0.102095,"marketCap":6995075},{"date":"2025-12-12","current":-0.153161,"twenty":-0.68111,"median":-0.33594,"eighty":-0.102277,"marketCap":1722292},{"date":"2025-12-19","current":-0.107465,"twenty":-0.680894,"median":-0.333373,"eighty":-0.102421,"marketCap":1208448},{"date":"2025-12-26","current":-0.09389,"twenty":-0.668096,"median":-0.333227,"eighty":-0.101795,"marketCap":1055798},{"date":"2026-01-02","current":-0.222132,"twenty":-0.664765,"median":-0.330813,"eighty":-0.102007,"marketCap":2497877},{"date":"2026-01-09","current":-0.255614,"twenty":-0.639107,"median":-0.328453,"eighty":-0.102204,"marketCap":2874381},{"date":"2026-01-16","current":-0.298412,"twenty":-0.613341,"median":-0.326031,"eighty":-0.102363,"marketCap":3355642},{"date":"2026-01-23","current":-0.243141,"twenty":-0.60444,"median":-0.325801,"eighty":-0.102491,"marketCap":2734124},{"date":"2026-01-30","current":-0.158339,"twenty":-0.599408,"median":-0.323682,"eighty":-0.102846,"marketCap":1780519},{"date":"2026-02-06","current":-0.264688,"twenty":-0.598806,"median":-0.323464,"eighty":-0.103421,"marketCap":3164613},{"date":"2026-02-13","current":-0.27194,"twenty":-0.597644,"median":-0.322042,"eighty":-0.103826,"marketCap":3251315},{"date":"2026-02-20","current":-0.308199,"twenty":-0.595644,"median":-0.319933,"eighty":-0.104126,"marketCap":3684823},{"date":"2026-02-27","current":-0.311825,"twenty":-0.59462,"median":-0.314478,"eighty":-0.10477,"marketCap":3728174},{"date":"2026-03-06","current":-0.290069,"twenty":-0.594295,"median":-0.313195,"eighty":-0.105069,"marketCap":3468069},{"date":"2026-03-13","current":-0.352918,"twenty":-0.591156,"median":-0.313195,"eighty":-0.105115,"marketCap":4219484},{"date":"2026-03-20","current":-0.31545,"twenty":-0.583319,"median":-0.313195,"eighty":-0.105234,"marketCap":3771525},{"date":"2026-03-27","current":-0.277983,"twenty":-0.581365,"median":-0.313195,"eighty":-0.105428,"marketCap":3323566},{"date":"2026-04-02","current":-0.281609,"twenty":-0.581365,"median":-0.311825,"eighty":-0.10543,"marketCap":3366917},{"date":"2026-04-10","current":-0.285235,"twenty":-0.576673,"median":-0.310894,"eighty":-0.105454,"marketCap":3410268},{"date":"2026-04-17","current":-0.300947,"twenty":-0.580136,"median":-0.310628,"eighty":-0.105479,"marketCap":3598122},{"date":"2026-04-24","current":-0.291278,"twenty":-0.576673,"median":-0.310628,"eighty":-0.106503,"marketCap":3482519},{"date":"2026-05-01","current":-0.263468,"twenty":-0.575552,"median":-0.310523,"eighty":-0.106902,"marketCap":3150018},{"date":"2026-05-08","current":-0.27194,"twenty":-0.573105,"median":-0.309604,"eighty":-0.106902,"marketCap":3251315},{"date":"2026-05-15","current":-0.28482,"twenty":-0.572997,"median":-0.308199,"eighty":-0.10711,"marketCap":3106812},{"date":"2026-05-22","current":-0.291443,"twenty":-0.572645,"median":-0.30813,"eighty":-0.107244,"marketCap":3179063},{"date":"2026-05-29","current":-0.278196,"twenty":-0.570916,"median":-0.307525,"eighty":-0.107276,"marketCap":3034560},{"date":"2026-06-05","current":-0.28217,"twenty":-0.5685,"median":-0.304723,"eighty":-0.107429,"marketCap":3077911},{"date":"2026-06-12","current":-0.306015,"twenty":-0.567066,"median":-0.304648,"eighty":-0.107486,"marketCap":3338016},{"date":"2026-06-18","current":-0.30734,"twenty":-0.554628,"median":-0.30397,"eighty":-0.107557,"marketCap":3352467},{"date":"2026-06-26","current":-0.318192,"twenty":-0.544892,"median":-0.303581,"eighty":-0.108571,"marketCap":3470842},{"date":"2026-07-02","current":-0.288971,"twenty":-0.543826,"median":-0.303364,"eighty":-0.10936,"marketCap":3152091},{"date":"2026-07-10","current":-0.288971,"twenty":-0.540791,"median":-0.303145,"eighty":-0.109664,"marketCap":3152091},{"date":"2026-07-17","current":-0.250008,"twenty":-0.535876,"median":-0.302926,"eighty":-0.110055,"marketCap":2727090},{"date":"2026-07-24","current":-0.243515,"twenty":-0.535306,"median":-0.302057,"eighty":-0.110454,"marketCap":2656257},{"date":"2026-07-31","current":-0.228904,"twenty":-0.534776,"median":-0.301453,"eighty":-0.110535,"marketCap":2496881},{"date":"2026-08-07","current":-0.251632,"twenty":-0.532354,"median":-0.300947,"eighty":-0.110814,"marketCap":2744798},{"date":"2026-08-14","current":-0.287347,"twenty":-0.530497,"median":-0.300843,"eighty":-0.111129,"marketCap":3134383},{"date":"2026-08-21","current":-0.30617,"twenty":-0.530276,"median":-0.300947,"eighty":-0.111904,"marketCap":2957299},{"date":"2026-08-28","current":-0.468502,"twenty":-0.528546,"median":-0.302057,"eighty":-0.112268,"marketCap":4525258},{"date":"2026-09-04","current":-0.518294,"twenty":-0.524632,"median":-0.302926,"eighty":-0.113017,"marketCap":5006203},{"date":"2026-09-11","current":-0.439079,"twenty":-0.525165,"median":-0.302926,"eighty":-0.113944,"marketCap":4241063},{"date":"2026-09-18","current":-0.416446,"twenty":-0.522499,"median":-0.303365,"eighty":-0.114584,"marketCap":4022451},{"date":"2026-09-25","current":-0.473028,"twenty":-0.521484,"median":-0.303581,"eighty":-0.115192,"marketCap":4568980},{"date":"2026-10-02","current":-0.443605,"twenty":-0.520022,"median":-0.304964,"eighty":-0.115224,"marketCap":4284785},{"date":"2026-10-07","current":-0.430026,"twenty":-0.519909,"median":-0.306015,"eighty":-0.115246,"marketCap":4153618}],"updateTime":1791483614017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109014877","title":"New Public REIT Product Offers Another Asset Allocation Choice with High Dividends and Moderate Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1109014877","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109014877?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:07","pubTimestamp":1791446833,"startTime":"0","endTime":"0","summary":"A new public REIT product is coming to market. According to the fund offering announcement, the E Fund Wuyue Commercial Real Estate Closed-End Fund (fund code: 508610; hereinafter referred to as \"E...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITDH","URE","JJJ.SI","BK4588","GLDB","XHOA","RSSB","TACK","VIG","CFA.SI","SRT.SI","GLS.SI","LQ","DUKX","HFGM","BK4139","CLR.SI","EAOR","AVRY","CFA","ITDC","SPQ","FITZ","BK4007","TOAO","BK4585","BPRE","RIET","EAOA","SRU.SI","ITDG","GRI","TRUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673024678","title":"Potential Fed Rate Hike Remains Major Overhang for Asian REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2673024678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673024678?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:59","pubTimestamp":1791446340,"startTime":"0","endTime":"0","summary":"0759 GMT - The Federal Reserve signaling a potential second interest-rate increase this year remains a major overhang for the Asian real-estate investment trust sector, say DBS Group Research analysts in a note. The first rate hike by the U.S. central bank in over three years last month has placed REITs under pressure. Rising bond yields, higher funding costs for REITs and a hawkish Fed outlook reduces the appeal of REIT distribution yields against risk-free alternatives, they say. However, the sector's fundamentals remain resilient, DBS adds. More defensive REIT subsectors such as healthcare could outperform peers, while industrial REITs with large non-Asian exposure could be subject to more volatility in financing costs and foreign-exchange movements.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","US12M.BOND","JPST","BSV","EIM","TMF","US30Y.BOND","MINT","VGSH","NGHT","PBDC","VCSH","UDN","TRUR","03599","GRI","GBIL","RAUS","XHOA","CFA","US7Y.BOND","TIP","RIET","US2Y.BOND","LIAJ","CFA.SI","USHY","MYCN","GOVT","US5Y.BOND","WAMA","URE","UUP","FAZ","AGG","TLTW","UBT","IEI","SHY","HYG","US6M.BOND","OOQB","US3Y.BOND","XLRI","LQD","BPRE","GOLY","TLH","US10Y.BOND","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673993920","title":"Asian REITs Seem to Lack Structural Buffers Against Interest-Rate Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2673993920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673993920?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:37","pubTimestamp":1791362220,"startTime":"0","endTime":"0","summary":"0837 GMT - Asian real-estate investment trusts appear to lack structural buffers against interest-rate volatility, says Julius Baer's Jen-Ai Chua in commentary. The region's REITs continued to underperform both equity and bond markets in 3Q, ending the first nine months with losses of 9.4% in dollar-denominated total returns terms, she says. Surging interest rates and a firmer dollar drove the decline, and higher inflation and rising policy rates could continue to depress Asian REIT returns, she adds. Asian REITs largely lack exposure to areas with structural growth, such as data centers, healthcare and residential, the analyst adds, noting they are biased toward \"old economy\" sectors such as office and retail. The sector is building up exposure to newer growth drivers, but this will take time, she adds.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRT.SI","SRU.SI","JJJ.SI","CFA","GLS.SI","BPRE","CFA.SI","URE","GRI","BK4139","CLR.SI","TRUR","RIET","BK4007","XHOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673018565","title":"Your Nontraded REIT Pays You Regularly, but Is Your Money Trapped?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673018565","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673018565?lang=en_us&edition=fundamental","pubTime":"2026-10-07 00:00","pubTimestamp":1791302400,"startTime":"0","endTime":"0","summary":"Source: Company filings and repurchase disclosures. Data as of Oct. 1, 2026.  Chart not meant to be commentary on vehicle quality.","market":"us","thumbnail":"https://media.morningstar.com/resizer/v2/CMJFDHI5CZHSRGMASFSXQXOJ4U.png?auth=3f00bf72a0272c1b08ee6234032b14579e63d8a3cf17d5fbf3b5c5705af69ae8&quality=80&height=2400&width=2400&crop=525,0:1350,1350","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/CMJFDHI5CZHSRGMASFSXQXOJ4U.png?auth=3f00bf72a0272c1b08ee6234032b14579e63d8a3cf17d5fbf3b5c5705af69ae8&quality=80&height=2400&width=2400&crop=525,0:1350,1350"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/alternative-investments/your-nontraded-reit-pays-you-regularly-is-your-money-trapped","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/alternative-investments/your-nontraded-reit-pays-you-regularly-is-your-money-trapped","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["XHOA","RIET","BK4007","YLDW","URE","PSCF","GRI","IVRA","IQRA","CFA","TRUR","REET","RJMG","REIT","MDIV","DFRA","BK4139","RNTY","BPRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRI\",params:#limit:6,delay:false,,,undefined,":[]}}