US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRI BIO INC

1.65

-0.0200-1.20%

Post-market: 1.670.0200+1.21%19:16 EDT

Volume:83.15K

Turnover:146.31K

Market Cap:3.61M

PE:-0.14

High:1.73

Open:1.71

Low:1.65

Close:1.67

52wk High:80.36

52wk Low:1.36

Shares:2.19M

Float Shares:1.77M

Volume Ratio:1.39

T/O Rate:4.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.5576

EPS(LYR):-121.7987

ROE:-142.02%

ROA:-70.93%

PB:0.35

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Social Security COLA Keeps Senior Housing REITs In Focus For 2027

Simply Wall St.

Galore Resources Switches to Semi-Annual Financial Reporting to Cut Costs

CTP Raises €500m in Oversubscribed Green Bond to Bolster Debt Profile

Mortgage REIT Stocks To Watch After Treasury Buybacks Shift The Rate Outlook

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GRI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRI\",,,,,undefined,":{"symbol":"GRI","market":"US","secType":"STK","nameCN":"GRI BIO INC","latestPrice":1.65,"timestamp":1787342400000,"preClose":1.67,"halted":0,"volume":83147,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:16 EDT","volume":733,"amount":1215.08,"timestamp":1787354192221,"change":0.02,"changeRate":0.012121,"amplitude":0.012121},"delay":0,"changeRate":-0.011976047904191628,"floatShares":1770800,"shares":2186100,"eps":-11.557581,"marketStatus":"Market Closed","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":1.71,"high":1.73,"low":1.65,"amount":146312.9278006,"amplitude":0.047904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.557581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"RDOG","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.67,"sharesOutstanding":1100000,"nav":47.93,"aum":52503274.57,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.67,"latestTime":"09:18 EDT","volume":21578,"amount":38999.300392,"timestamp":1787318300092,"change":0.09,"changeRate":0.053892,"amplitude":0.232754},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:16 EDT","volume":733,"amount":1215.08,"timestamp":1787354192221,"change":0.02,"changeRate":0.012121,"amplitude":0.012121},"volumeRatio":1.392644429382629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRI\",,,,,undefined,":{"symbol":"GRI","floatShares":1770800,"roa":"-70.93%","roe":"-142.02%","lyrEps":-121.798659,"volumeRatio":1.392644429382629,"shares":2186100,"dividePrice":0,"high":1.73,"amplitude":0.047904,"preClose":1.67,"low":1.65,"week52Low":1.36,"pbRate":"0.35","week52High":80.36,"institutionHeld":0,"latestPrice":1.65,"eps":-11.557581,"divideRate":0,"volume":83147,"delay":0,"ttmEps":-11.557581,"open":1.71,"prevYearClose":6.9104,"prevWeekClose":1.67,"prevMonthClose":1.38,"prevQuarterClose":1.77,"fiveDayClose":1.67,"twentyDayClose":1.45,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"GRI","fiscalQuarterEnding":"2026/06","expectedEps":-1.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.91},{"market":"US","date":"2026-05-13","symbol":"GRI","fiscalQuarterEnding":"2026/03","expectedEps":-0.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-1.61},{"date":"2026-02-04","symbol":"GRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770195600000,"name":null,"time":"Pre-MKt","dateTimestamp":1770181200000,"actualEps":null},{"market":"US","date":"2026-01-26","symbol":"GRI","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":28,"toFactor":1,"ratio":28},{"market":"US","date":"2025-11-14","symbol":"GRI","fiscalQuarterEnding":"2025/09","expectedEps":-1.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.35098,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":null,"paymentDate":null,"value":0.3314,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":null,"paymentDate":null,"value":0.21998,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":null,"paymentDate":null,"value":0.43792,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":null,"paymentDate":null,"value":0.22115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRI","date":"2026-08-21","current":-0.142763,"percent":0.476998,"low":-67.389471,"twenty":-0.530276,"median":-0.300947,"eighty":-0.111904,"high":-0.026053,"avg":-0.745098,"sd":2.648173,"marketCap":2957299},"quantilePoints":[{"date":"2023-04-28","current":-6.452842,"twenty":-43.014819,"median":-6.452842,"eighty":-5.86271,"marketCap":20758792},{"date":"2023-05-05","current":-6.462034,"twenty":-6.958407,"median":-6.590723,"eighty":-6.414235,"marketCap":20788363},{"date":"2023-05-12","current":-6.241424,"twenty":-6.746989,"median":-6.452842,"eighty":-6.208332,"marketCap":20078661},{"date":"2023-05-19","current":-5.533634,"twenty":-6.616461,"median":-6.31496,"eighty":-5.658793,"marketCap":17801699},{"date":"2023-05-26","current":-5.561302,"twenty":-6.458357,"median":-6.186271,"eighty":-5.598088,"marketCap":17890708},{"date":"2023-06-02","current":-5.262646,"twenty":-6.452842,"median":-5.82778,"eighty":-5.482158,"marketCap":16929933},{"date":"2023-06-09","current":-5.525778,"twenty":-6.449165,"median":-5.749648,"eighty":-5.42597,"marketCap":17776429},{"date":"2023-06-16","current":-5.552999,"twenty":-6.425266,"median":-5.726667,"eighty":-5.42597,"marketCap":17863998},{"date":"2023-06-23","current":-5.27172,"twenty":-6.388497,"median":-5.639618,"eighty":-5.389675,"marketCap":16959122},{"date":"2023-06-30","current":-3.937911,"twenty":-6.292899,"median":-5.570402,"eighty":-5.286238,"marketCap":12668260},{"date":"2023-07-07","current":-3.937911,"twenty":-6.252454,"median":-5.552999,"eighty":-5.259017,"marketCap":12668260},{"date":"2023-07-14","current":-2.385349,"twenty":-6.208332,"median":-5.497533,"eighty":-4.422437,"marketCap":12084177},{"date":"2023-07-21","current":-2.080028,"twenty":-6.169725,"median":-5.444117,"eighty":-3.992352,"marketCap":10537423},{"date":"2023-07-28","current":-2.074266,"twenty":-6.062039,"median":-5.398749,"eighty":-2.492577,"marketCap":10508234},{"date":"2023-08-04","current":-2.016648,"twenty":-5.895709,"median":-5.29894,"eighty":-2.286879,"marketCap":10216339},{"date":"2023-08-11","current":-1.670937,"twenty":-5.80594,"median":-5.269392,"eighty":-2.115752,"marketCap":8464966},{"date":"2023-08-18","current":-0.705381,"twenty":-5.784454,"median":-5.253573,"eighty":-2.071731,"marketCap":8123173},{"date":"2023-08-25","current":-0.379941,"twenty":-5.775512,"median":-4.672867,"eighty":-2.016648,"marketCap":4375403},{"date":"2023-09-01","current":-0.326031,"twenty":-5.745051,"median":-4.137529,"eighty":-1.921001,"marketCap":3754569},{"date":"2023-09-08","current":-0.3029,"twenty":-5.7189,"median":-4.028646,"eighty":-1.605021,"marketCap":3488202},{"date":"2023-09-15","current":-0.344001,"twenty":-5.680197,"median":-3.282658,"eighty":-0.71008,"marketCap":3961514},{"date":"2023-09-22","current":-0.388926,"twenty":-5.612229,"median":-2.48912,"eighty":-0.572479,"marketCap":4478876},{"date":"2023-09-29","current":-0.427434,"twenty":-5.570848,"median":-2.355128,"eighty":-0.40895,"marketCap":4922329},{"date":"2023-10-06","current":-0.431285,"twenty":-5.566762,"median":-2.183742,"eighty":-0.40818,"marketCap":4966674},{"date":"2023-10-13","current":-0.385076,"twenty":-5.557981,"median":-2.111719,"eighty":-0.394317,"marketCap":4434531},{"date":"2023-10-20","current":-0.30806,"twenty":-5.545253,"median":-2.080028,"eighty":-0.388156,"marketCap":3547624},{"date":"2023-10-27","current":-0.29009,"twenty":-5.537507,"median":-2.074266,"eighty":-0.385076,"marketCap":3340680},{"date":"2023-11-03","current":-0.313195,"twenty":-5.527349,"median":-2.035374,"eighty":-0.378144,"marketCap":3606751},{"date":"2023-11-10","current":-0.326031,"twenty":-5.480587,"median":-2.016648,"eighty":-0.338353,"marketCap":3754569},{"date":"2023-11-17","current":-0.236451,"twenty":-5.463669,"median":-1.982077,"eighty":-0.328085,"marketCap":3145265},{"date":"2023-11-24","current":-0.183038,"twenty":-5.451376,"median":-1.754484,"eighty":-0.323726,"marketCap":2434765},{"date":"2023-12-01","current":-0.149115,"twenty":-5.430507,"median":-1.596033,"eighty":-0.313195,"marketCap":1983522},{"date":"2023-12-08","current":-0.135594,"twenty":-5.413267,"median":-1.130208,"eighty":-0.310628,"marketCap":1803674},{"date":"2023-12-15","current":-0.104697,"twenty":-5.396934,"median":-0.705381,"eighty":-0.306725,"marketCap":1392685},{"date":"2023-12-22","current":-0.090567,"twenty":-5.373343,"median":-0.587882,"eighty":-0.302916,"marketCap":1204721},{"date":"2023-12-29","current":-0.094904,"twenty":-5.349752,"median":-0.438986,"eighty":-0.2983,"marketCap":1262416},{"date":"2024-01-05","current":-0.110474,"twenty":-5.311643,"median":-0.435136,"eighty":-0.294711,"marketCap":1469527},{"date":"2024-01-12","current":-0.109217,"twenty":-5.291682,"median":-0.427434,"eighty":-0.246147,"marketCap":1452802},{"date":"2024-01-19","current":-0.097153,"twenty":-5.278979,"median":-0.423583,"eighty":-0.216462,"marketCap":1292334},{"date":"2024-01-26","current":-0.094979,"twenty":-5.268926,"median":-0.399195,"eighty":-0.171402,"marketCap":1263405},{"date":"2024-02-02","current":-0.094661,"twenty":-5.264413,"median":-0.392777,"eighty":-0.137831,"marketCap":1259185},{"date":"2024-02-09","current":-0.06068,"twenty":-5.257202,"median":-0.388926,"eighty":-0.126623,"marketCap":807170},{"date":"2024-02-16","current":-0.051457,"twenty":-5.14469,"median":-0.385076,"eighty":-0.111663,"marketCap":684480},{"date":"2024-02-23","current":-0.04102,"twenty":-4.999514,"median":-0.382508,"eighty":-0.110454,"marketCap":545646},{"date":"2024-03-01","current":-0.03886,"twenty":-4.71642,"median":-0.375448,"eighty":-0.10718,"marketCap":516911},{"date":"2024-03-08","current":-0.039161,"twenty":-4.422437,"median":-0.344001,"eighty":-0.100549,"marketCap":520915},{"date":"2024-03-15","current":-0.03767,"twenty":-4.279076,"median":-0.334836,"eighty":-0.098655,"marketCap":501091},{"date":"2024-03-22","current":-0.038156,"twenty":-4.093976,"median":-0.328598,"eighty":-0.095596,"marketCap":507548},{"date":"2024-03-28","current":-0.03767,"twenty":-4.028646,"median":-0.326031,"eighty":-0.094235,"marketCap":501091},{"date":"2024-04-05","current":-0.0264,"twenty":-4.010499,"median":-0.323464,"eighty":-0.087028,"marketCap":344177},{"date":"2024-04-12","current":-0.125045,"twenty":-3.937911,"median":-0.313195,"eighty":-0.088985,"marketCap":1630208},{"date":"2024-04-19","current":-0.126859,"twenty":-3.67581,"median":-0.313195,"eighty":-0.09094,"marketCap":1653862},{"date":"2024-04-26","current":-0.105479,"twenty":-2.6009,"median":-0.310628,"eighty":-0.09277,"marketCap":1375129},{"date":"2024-05-03","current":-0.105185,"twenty":-2.49373,"median":-0.30806,"eighty":-0.094235,"marketCap":1371293},{"date":"2024-05-10","current":-0.10033,"twenty":-2.46953,"median":-0.302926,"eighty":-0.09471,"marketCap":1308002},{"date":"2024-05-17","current":-0.103221,"twenty":-2.390004,"median":-0.302913,"eighty":-0.094919,"marketCap":1318551},{"date":"2024-05-24","current":-0.122034,"twenty":-2.373261,"median":-0.297792,"eighty":-0.095113,"marketCap":1558863},{"date":"2024-05-31","current":-0.089235,"twenty":-2.324907,"median":-0.295225,"eighty":-0.094904,"marketCap":1139886},{"date":"2024-06-07","current":-0.082262,"twenty":-2.229836,"median":-0.270731,"eighty":-0.09243,"marketCap":1050809},{"date":"2024-06-14","current":-0.067369,"twenty":-2.183742,"median":-0.243952,"eighty":-0.086638,"marketCap":860576},{"date":"2024-06-21","current":-0.06046,"twenty":-2.183742,"median":-0.236451,"eighty":-0.084684,"marketCap":772312},{"date":"2024-06-28","current":-0.04364,"twenty":-2.142256,"median":-0.183038,"eighty":-0.080138,"marketCap":557458},{"date":"2024-07-05","current":-0.035685,"twenty":-2.107685,"median":-0.169273,"eighty":-0.077002,"marketCap":455838},{"date":"2024-07-12","current":-0.039549,"twenty":-2.084638,"median":-0.148382,"eighty":-0.067451,"marketCap":505197},{"date":"2024-07-19","current":-0.133962,"twenty":-2.080028,"median":-0.136425,"eighty":-0.065043,"marketCap":1711236},{"date":"2024-07-26","current":-0.250214,"twenty":-2.076571,"median":-0.134227,"eighty":-0.066114,"marketCap":3196229},{"date":"2024-08-02","current":-0.123557,"twenty":-2.070463,"median":-0.136308,"eighty":-0.067151,"marketCap":1578317},{"date":"2024-08-09","current":-0.119179,"twenty":-2.057903,"median":-0.134149,"eighty":-0.067451,"marketCap":1522398},{"date":"2024-08-16","current":-0.173723,"twenty":-2.032205,"median":-0.134188,"eighty":-0.068945,"marketCap":1438081},{"date":"2024-08-23","current":-0.180019,"twenty":-2.0178,"median":-0.137022,"eighty":-0.072461,"marketCap":1490194},{"date":"2024-08-30","current":-0.179523,"twenty":-2.016648,"median":-0.143852,"eighty":-0.075548,"marketCap":1486095},{"date":"2024-09-06","current":-0.181256,"twenty":-2.012038,"median":-0.150555,"eighty":-0.076825,"marketCap":1500441},{"date":"2024-09-13","current":-0.17772,"twenty":-1.99821,"median":-0.158633,"eighty":-0.077735,"marketCap":1471164},{"date":"2024-09-20","current":-0.155898,"twenty":-1.983229,"median":-0.162446,"eighty":-0.078438,"marketCap":1290525},{"date":"2024-09-27","current":-0.157737,"twenty":-1.921001,"median":-0.162689,"eighty":-0.07939,"marketCap":1305749},{"date":"2024-10-04","current":-0.126614,"twenty":-1.771193,"median":-0.158185,"eighty":-0.081212,"marketCap":1048113},{"date":"2024-10-11","current":-0.142706,"twenty":-1.649964,"median":-0.155898,"eighty":-0.082328,"marketCap":1181323},{"date":"2024-10-18","current":-0.205129,"twenty":-1.609516,"median":-0.156191,"eighty":-0.082669,"marketCap":1698060},{"date":"2024-10-25","current":-0.253618,"twenty":-1.58474,"median":-0.158633,"eighty":-0.083857,"marketCap":2099446},{"date":"2024-11-01","current":-0.389038,"twenty":-1.55835,"median":-0.162689,"eighty":-0.085216,"marketCap":3220459},{"date":"2024-11-08","current":-0.309533,"twenty":-1.213002,"median":-0.16573,"eighty":-0.0855,"marketCap":2562314},{"date":"2024-11-15","current":-0.834738,"twenty":-0.956624,"median":-0.168878,"eighty":-0.086051,"marketCap":6897440},{"date":"2024-11-22","current":-0.744896,"twenty":-0.798801,"median":-0.172945,"eighty":-0.087419,"marketCap":6155078},{"date":"2024-11-29","current":-0.73895,"twenty":-0.817115,"median":-0.173652,"eighty":-0.088719,"marketCap":6105945},{"date":"2024-12-06","current":-0.85409,"twenty":-0.817115,"median":-0.175474,"eighty":-0.089501,"marketCap":7057347},{"date":"2024-12-13","current":-0.864901,"twenty":-0.90556,"median":-0.177225,"eighty":-0.09094,"marketCap":7146680},{"date":"2024-12-20","current":-0.800034,"twenty":-0.862739,"median":-0.178604,"eighty":-0.092559,"marketCap":6610679},{"date":"2024-12-27","current":-0.840252,"twenty":-0.85409,"median":-0.179258,"eighty":-0.093076,"marketCap":6943000},{"date":"2025-01-03","current":-0.980582,"twenty":-0.899629,"median":-0.179576,"eighty":-0.093918,"marketCap":8102549},{"date":"2025-01-10","current":-0.824359,"twenty":-0.897162,"median":-0.179967,"eighty":-0.094448,"marketCap":6811680},{"date":"2025-01-17","current":-0.778736,"twenty":-0.894437,"median":-0.183038,"eighty":-0.094807,"marketCap":6434692},{"date":"2025-01-24","current":-0.664677,"twenty":-0.882156,"median":-0.183767,"eighty":-0.094934,"marketCap":5492224},{"date":"2025-01-31","current":-0.683272,"twenty":-0.864036,"median":-0.186432,"eighty":-0.095246,"marketCap":5645877},{"date":"2025-02-07","current":-0.51786,"twenty":-0.859279,"median":-0.188825,"eighty":-0.095801,"marketCap":4279075},{"date":"2025-02-14","current":-0.59462,"twenty":-0.851712,"median":-0.211495,"eighty":-0.096227,"marketCap":4913342},{"date":"2025-02-21","current":-0.448668,"twenty":-0.847171,"median":-0.237801,"eighty":-0.096648,"marketCap":3707340},{"date":"2025-02-28","current":-0.503678,"twenty":-0.842674,"median":-0.243952,"eighty":-0.097277,"marketCap":4161888},{"date":"2025-03-07","current":-0.417118,"twenty":-0.839149,"median":-0.250793,"eighty":-0.097785,"marketCap":3446642},{"date":"2025-03-14","current":-0.38344,"twenty":-0.834284,"median":-0.285059,"eighty":-0.097973,"marketCap":3146894},{"date":"2025-03-21","current":-0.529391,"twenty":-0.832468,"median":-0.291725,"eighty":-0.098547,"marketCap":4344710},{"date":"2025-03-28","current":-0.279508,"twenty":-0.831517,"median":-0.292657,"eighty":-0.098601,"marketCap":2293923},{"date":"2025-04-04","current":-0.09666,"twenty":-0.827041,"median":-0.290527,"eighty":-0.098547,"marketCap":793290},{"date":"2025-04-11","current":-0.085138,"twenty":-0.823818,"median":-0.279508,"eighty":-0.096759,"marketCap":698726},{"date":"2025-04-17","current":-0.09666,"twenty":-0.821656,"median":-0.251372,"eighty":-0.09666,"marketCap":793290},{"date":"2025-04-25","current":-0.116504,"twenty":-0.814953,"median":-0.245324,"eighty":-0.09666,"marketCap":956151},{"date":"2025-05-02","current":-0.134428,"twenty":-0.809764,"median":-0.239152,"eighty":-0.09666,"marketCap":1103251},{"date":"2025-05-09","current":-0.0941,"twenty":-0.808683,"median":-0.211495,"eighty":-0.09666,"marketCap":772276},{"date":"2025-05-16","current":-0.084138,"twenty":-0.800034,"median":-0.204843,"eighty":-0.096031,"marketCap":788037},{"date":"2025-05-23","current":-0.070115,"twenty":-0.798953,"median":-0.187157,"eighty":-0.094904,"marketCap":656697},{"date":"2025-05-30","current":-0.343344,"twenty":-0.795147,"median":-0.196834,"eighty":-0.094964,"marketCap":3215762},{"date":"2025-06-06","current":-0.358381,"twenty":-0.793245,"median":-0.205801,"eighty":-0.0953,"marketCap":3356598},{"date":"2025-06-13","current":-0.350863,"twenty":-0.792574,"median":-0.237801,"eighty":-0.095594,"marketCap":3286180},{"date":"2025-06-20","current":-0.350863,"twenty":-0.79052,"median":-0.242668,"eighty":-0.095877,"marketCap":3286180},{"date":"2025-06-27","current":-0.320789,"twenty":-0.782931,"median":-0.250214,"eighty":-0.096326,"marketCap":3004508},{"date":"2025-07-03","current":-0.360887,"twenty":-0.772292,"median":-0.253618,"eighty":-0.096577,"marketCap":3380071},{"date":"2025-07-11","current":-0.395974,"twenty":-0.758129,"median":-0.287575,"eighty":-0.09666,"marketCap":3708689},{"date":"2025-07-18","current":-0.519833,"twenty":-0.748788,"median":-0.292486,"eighty":-0.09666,"marketCap":4868760},{"date":"2025-07-25","current":-0.525165,"twenty":-0.744896,"median":-0.295553,"eighty":-0.096857,"marketCap":4918696},{"date":"2025-08-01","current":-0.341224,"twenty":-0.744464,"median":-0.297792,"eighty":-0.097401,"marketCap":3195904},{"date":"2025-08-08","current":-0.333227,"twenty":-0.742821,"median":-0.300679,"eighty":-0.097796,"marketCap":3121000},{"date":"2025-08-15","current":-0.359252,"twenty":-0.741156,"median":-0.302926,"eighty":-0.097873,"marketCap":3595392},{"date":"2025-08-22","current":-0.349348,"twenty":-0.740118,"median":-0.303824,"eighty":-0.098183,"marketCap":3496273},{"date":"2025-08-29","current":-0.349348,"twenty":-0.737004,"median":-0.30806,"eighty":-0.098547,"marketCap":3496273},{"date":"2025-09-05","current":-0.376994,"twenty":-0.732571,"median":-0.309674,"eighty":-0.098601,"marketCap":3772957},{"date":"2025-09-12","current":-0.515225,"twenty":-0.725652,"median":-0.310597,"eighty":-0.09883,"marketCap":5156375},{"date":"2025-09-19","current":-0.485066,"twenty":-0.721003,"median":-0.310628,"eighty":-0.098953,"marketCap":4854538},{"date":"2025-09-26","current":-0.485066,"twenty":-0.714988,"median":-0.313195,"eighty":-0.099431,"marketCap":4854538},{"date":"2025-10-03","current":-0.495119,"twenty":-0.709175,"median":-0.313195,"eighty":-0.100278,"marketCap":4955150},{"date":"2025-10-10","current":-0.495119,"twenty":-0.70593,"median":-0.319536,"eighty":-0.100317,"marketCap":4955150},{"date":"2025-10-17","current":-0.490092,"twenty":-0.705684,"median":-0.323295,"eighty":-0.100364,"marketCap":4904844},{"date":"2025-10-24","current":-0.510199,"twenty":-0.704635,"median":-0.323682,"eighty":-0.100506,"marketCap":5106069},{"date":"2025-10-31","current":-0.402127,"twenty":-0.699489,"median":-0.325801,"eighty":-0.100531,"marketCap":4024488},{"date":"2025-11-07","current":-0.44234,"twenty":-0.690624,"median":-0.327169,"eighty":-0.100549,"marketCap":4426936},{"date":"2025-11-14","current":-0.424747,"twenty":-0.689408,"median":-0.328598,"eighty":-0.100733,"marketCap":4250865},{"date":"2025-11-21","current":-0.592993,"twenty":-0.687056,"median":-0.330989,"eighty":-0.101551,"marketCap":6668203},{"date":"2025-11-28","current":-0.581365,"twenty":-0.683272,"median":-0.333227,"eighty":-0.101876,"marketCap":6537454},{"date":"2025-12-05","current":-0.622061,"twenty":-0.68111,"median":-0.335826,"eighty":-0.102095,"marketCap":6995075},{"date":"2025-12-12","current":-0.153161,"twenty":-0.68111,"median":-0.33594,"eighty":-0.102277,"marketCap":1722292},{"date":"2025-12-19","current":-0.107465,"twenty":-0.680894,"median":-0.333373,"eighty":-0.102421,"marketCap":1208448},{"date":"2025-12-26","current":-0.09389,"twenty":-0.668096,"median":-0.333227,"eighty":-0.101795,"marketCap":1055798},{"date":"2026-01-02","current":-0.222132,"twenty":-0.664765,"median":-0.330813,"eighty":-0.102007,"marketCap":2497877},{"date":"2026-01-09","current":-0.255614,"twenty":-0.639107,"median":-0.328453,"eighty":-0.102204,"marketCap":2874381},{"date":"2026-01-16","current":-0.298412,"twenty":-0.613341,"median":-0.326031,"eighty":-0.102363,"marketCap":3355642},{"date":"2026-01-23","current":-0.243141,"twenty":-0.60444,"median":-0.325801,"eighty":-0.102491,"marketCap":2734124},{"date":"2026-01-30","current":-0.158339,"twenty":-0.599408,"median":-0.323682,"eighty":-0.102846,"marketCap":1780519},{"date":"2026-02-06","current":-0.264688,"twenty":-0.598806,"median":-0.323464,"eighty":-0.103421,"marketCap":3164613},{"date":"2026-02-13","current":-0.27194,"twenty":-0.597644,"median":-0.322042,"eighty":-0.103826,"marketCap":3251315},{"date":"2026-02-20","current":-0.308199,"twenty":-0.595644,"median":-0.319933,"eighty":-0.104126,"marketCap":3684823},{"date":"2026-02-27","current":-0.311825,"twenty":-0.59462,"median":-0.314478,"eighty":-0.10477,"marketCap":3728174},{"date":"2026-03-06","current":-0.290069,"twenty":-0.594295,"median":-0.313195,"eighty":-0.105069,"marketCap":3468069},{"date":"2026-03-13","current":-0.352918,"twenty":-0.591156,"median":-0.313195,"eighty":-0.105115,"marketCap":4219484},{"date":"2026-03-20","current":-0.31545,"twenty":-0.583319,"median":-0.313195,"eighty":-0.105234,"marketCap":3771525},{"date":"2026-03-27","current":-0.277983,"twenty":-0.581365,"median":-0.313195,"eighty":-0.105428,"marketCap":3323566},{"date":"2026-04-02","current":-0.281609,"twenty":-0.581365,"median":-0.311825,"eighty":-0.10543,"marketCap":3366917},{"date":"2026-04-10","current":-0.285235,"twenty":-0.576673,"median":-0.310894,"eighty":-0.105454,"marketCap":3410268},{"date":"2026-04-17","current":-0.300947,"twenty":-0.580136,"median":-0.310628,"eighty":-0.105479,"marketCap":3598122},{"date":"2026-04-24","current":-0.291278,"twenty":-0.576673,"median":-0.310628,"eighty":-0.106503,"marketCap":3482519},{"date":"2026-05-01","current":-0.263468,"twenty":-0.575552,"median":-0.310523,"eighty":-0.106902,"marketCap":3150018},{"date":"2026-05-08","current":-0.27194,"twenty":-0.573105,"median":-0.309604,"eighty":-0.106902,"marketCap":3251315},{"date":"2026-05-15","current":-0.28482,"twenty":-0.572997,"median":-0.308199,"eighty":-0.10711,"marketCap":3106812},{"date":"2026-05-22","current":-0.291443,"twenty":-0.572645,"median":-0.30813,"eighty":-0.107244,"marketCap":3179063},{"date":"2026-05-29","current":-0.278196,"twenty":-0.570916,"median":-0.307525,"eighty":-0.107276,"marketCap":3034560},{"date":"2026-06-05","current":-0.28217,"twenty":-0.5685,"median":-0.304723,"eighty":-0.107429,"marketCap":3077911},{"date":"2026-06-12","current":-0.306015,"twenty":-0.567066,"median":-0.304648,"eighty":-0.107486,"marketCap":3338016},{"date":"2026-06-18","current":-0.30734,"twenty":-0.554628,"median":-0.30397,"eighty":-0.107557,"marketCap":3352467},{"date":"2026-06-26","current":-0.318192,"twenty":-0.544892,"median":-0.303581,"eighty":-0.108571,"marketCap":3470842},{"date":"2026-07-02","current":-0.288971,"twenty":-0.543826,"median":-0.303364,"eighty":-0.10936,"marketCap":3152091},{"date":"2026-07-10","current":-0.288971,"twenty":-0.540791,"median":-0.303145,"eighty":-0.109664,"marketCap":3152091},{"date":"2026-07-17","current":-0.250008,"twenty":-0.535876,"median":-0.302926,"eighty":-0.110055,"marketCap":2727090},{"date":"2026-07-24","current":-0.243515,"twenty":-0.535306,"median":-0.302057,"eighty":-0.110454,"marketCap":2656257},{"date":"2026-07-31","current":-0.228904,"twenty":-0.534776,"median":-0.301453,"eighty":-0.110535,"marketCap":2496881},{"date":"2026-08-07","current":-0.251632,"twenty":-0.532354,"median":-0.300947,"eighty":-0.110814,"marketCap":2744798},{"date":"2026-08-14","current":-0.287347,"twenty":-0.530497,"median":-0.300843,"eighty":-0.111129,"marketCap":3134383},{"date":"2026-08-21","current":-0.30617,"twenty":-0.530276,"median":-0.300947,"eighty":-0.111904,"marketCap":2957299}],"updateTime":1787527627491},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661211257","title":"Social Security COLA Keeps Senior Housing REITs In Focus For 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211257","media":"Simply Wall St.","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211257?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:20","pubTimestamp":1787419206,"startTime":"0","endTime":"0","summary":"Cooling inflation is already reshaping expectations for Social Security cost of living adjustments, and that ripple effect could matter a lot for companies tied to senior housing and care. A projected 2027 COLA in the 3.4% to 3.6% range still points to meaningful income support for millions of retirees, which keeps this corner of the market firmly on the radar. This article walks through three stocks from our senior focused screener that appear particularly exposed to this COLA driven...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621071-choice1-main-header/1585186852842","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621071-choice1-main-header/1585186852842"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-ahr/american-healthcare-reit/news/social-security-cola-keeps-senior-housing-reits-in-focus-for","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-ahr/american-healthcare-reit/news/social-security-cola-keeps-senior-housing-reits-in-focus-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COLA","TRUR","URE","CFA.SI","XHOA","GRI","BPRE","CFA","RIET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661213742","title":"Galore Resources Switches to Semi-Annual Financial Reporting to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661213742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661213742?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:02","pubTimestamp":1787360541,"startTime":"0","endTime":"0","summary":"An update from Galore Resources ( ($TSE:GRI) ) is now available. Galore Resources Inc. has elected to move from quarterly to semi-annual financial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galore-resources-switches-to-semi-annual-financial-reporting-to-cut-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galore-resources-switches-to-semi-annual-financial-reporting-to-cut-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","GRI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661252329","title":"CTP Raises €500m in Oversubscribed Green Bond to Bolster Debt Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2661252329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661252329?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:39","pubTimestamp":1787290741,"startTime":"0","endTime":"0","summary":"CTP N.V. ( ($NL:CTPNV) ) has provided an update. CTP N.V., Europe’s largest listed logistics and industrial real estate owner and developer, operat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ctp-raises-e500m-in-oversubscribed-green-bond-to-bolster-debt-profile?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ctp-raises-e500m-in-oversubscribed-green-bond-to-bolster-debt-profile?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRI","US7Y.BOND","RWO","PSR","BBRE","USRT","XLRI","DVRE","RSPR","FREL","REAI","US2Y.BOND","URE","SRS","SHPP","DPRE","RIET","NRO","PPTY","US30Y.BOND","SRHR","ERET","AREA","GQRE","AVRE","US10Y.BOND","US5Y.BOND","WTRE","GRI","REET","BYRE","DFGR","REIT","US3Y.BOND","FPRO","CSRE","INDS","JRE","ICF","IRET","DFAR","RWR","CRED","US12M.BOND","US6M.BOND","IYRI","JPRE","BPRE","TRUR","DTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250873","title":"Mortgage REIT Stocks To Watch After Treasury Buybacks Shift The Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250873?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:16","pubTimestamp":1787289397,"startTime":"0","endTime":"0","summary":"When the U.S. Treasury suddenly doubles long bond buybacks and Fed officials push back on more QE, rate-sensitive stocks can move quickly. Income investors looking at mortgage REITs and specialty lenders are watching this mix of easing near-term yields and stickier long-term rates very closely. In this article, we explain how that backdrop affects three stocks from our screener that appear positively exposed to the latest news.\nThe three stocks highlighted below are only a sample from this...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551733-choice2-main-header/1585186799817"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trtx/tpg-re-finance-trust/news/mortgage-reit-stocks-to-watch-after-treasury-buybacks-shift","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-trtx/tpg-re-finance-trust/news/mortgage-reit-stocks-to-watch-after-treasury-buybacks-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INKM","CLR.SI","KBWD","IQRA","XHOA","TRUR","BK4139","RIET","GLS.SI","FBRT","EFC-B","US2Y.BOND","NRO","IVRA","SRT.SI","CFA.SI","ABR.AU","BK6142","BK4007","GRI","JJJ.SI","REIT","SRU.SI","FREI","RJMG","US30Y.BOND","US3Y.BOND","TLT","PSCF","US5Y.BOND","ABR","MDIV","US12M.BOND","BPRE","BK7095","TRTX","YLDW","RNTY","BK4110","8C8U.SI","TLTW","DFRA","HYIN","URE","BK7504","US10Y.BOND","US7Y.BOND","TMF","SRS","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRI\",params:#limit:6,delay:false,,,undefined,":[]}}