US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire Small/Mid Cap ETF

46.55

-0.0500-0.11%

Post-market: 46.550.00000.00%19:30 EDT

Volume:22.53K

Turnover:1.05M

Market Cap:318.85M

PE:- -

High:46.68

Open:46.68

Low:46.47

Close:46.60

52wk High:51.58

52wk Low:35.81

Shares:6.85M

Float Shares:6.85M

Volume Ratio:0.52

T/O Rate:0.33%

Dividend:0.66

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Russell 2000 Index's Slump Deepens

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ISMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":46.55,"timestamp":1791576000000,"preClose":46.6,"halted":0,"volume":22531,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"19:30 EDT","volume":16,"amount":745.094,"timestamp":1791588604267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0010729613733906494,"floatShares":6849595,"shares":6849595,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"10-09 16:00:00 EDT","open":46.68,"high":46.68,"low":46.47,"amount":1049094.73068,"amplitude":0.004506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.6,"sharesOutstanding":6250000,"nav":46.49,"aum":318487322.59,"dividendRate":0.014215,"bidAskSpread":0.00195,"preHourTrading":{"tag":"盘前","latestPrice":46.6,"preClose":46.6,"latestTime":"08:47 EDT","volume":2,"amount":93.2,"timestamp":1791550028141,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.55,"latestTime":"19:30 EDT","volume":16,"amount":745.094,"timestamp":1791588604267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5161788437186062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6849595,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5161788437186062,"shares":6849595,"dividePrice":0.6617,"high":46.68,"amplitude":0.004506,"preClose":46.6,"low":46.47,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":46.55,"eps":0,"divideRate":0.014215,"volume":22531,"delay":0,"ttmEps":0,"open":46.68,"prevYearClose":38.58,"prevWeekClose":47.03,"prevMonthClose":46.35,"prevQuarterClose":46.35,"fiveDayClose":47.03,"twentyDayClose":47.92,"sixtyDayClose":49.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"ISMD","amount":0.2293,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPZ","CGMM","GSSC","IJT","BBSC","IWMI","TNA","CPRJ","CPRO","ABCS","ESML","FSCC","BUFS","IJR","AVSC","ISMD","UWM","CPRY","CAFG","IWML","DES","TWM","URTY","RWM","CALF","ESIX","HAPS","IWMW","FSCS","SRTY","TZA","CSF","RSSL","FDM","FESM","EES","FSMD","VTWO","FLQS","DGRS","AFSM","FNDA","RYLD","ISCB","GSC","ITWO","IWM","BKSE","IWY","DFAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","OAKI","DDWM","IBHI","BAIV","BK4550","DRVR","JPMO","IDJL","DIVG","LGLV","GSIE","IMTM","MYCG","RFDI","UWM","RAYD","IMAY","TOK","IDV","IDEV","LDUR","SDY","FSIG","CIL","ACVU","USSX","ISMD","EFU","DWM","DBJP","BSJO","KOKU","OVS","SCHF","YDEC","SBB","TRUD","TNA","BK4588","PXF","STXI","RAYJ","BKDV","MYCI","IJUL","YMAR","BK4504","JMIN","ISVL","IQDY","QBIV","CWI","TXUG","VDV","DMXF","IDMO","FTXR","VBX","BK4585","RODM","BK4581","AIVI","EZRO","EFA","IDJN","TMH","PDN","EFAA","VPLCF","IWM","IPAC","ISTB","TACN","IMFL","MFSI","SMHB","CGIC","CGXU","BDVG","RWM","DDIV","EPIN","TISC","TLCI","PZIV","JPIN","DFAX","DNL","BFIX","FJP","DVSP","JPAN","JPO","NISM","HJPX","JPN","EATZ","DLS","PDEV","HAWX","GSJY","VIGI","EFAX","AVIV","HDV","RFDA","AVDV","VMAX","SSXU","DIHP","TLTD","DMRI","MZZ","VSGX","EFV","BIDD","FRGN","FENI","FFGX","ESMV","JIG","DDLS","SHRT","ULVM","IDHD","AVNV","VEFA","IJAN","JHDV","CALF","SELV","HAPS","ISEP","USDJPY.FOREX","DTD","IDOG","CGCV","RBIN","URTY","SCJ","QEFA","QUIZ","DTAN","SIXL","TILC","URTH","XMLV","DFGX","IBFR","VPL","IDLB","TPHE","XUDV","DIVZ","DWMF","EAFG","BKIE","EFZ","EFG","EASG","EQIN","CDC","JHMD","RINT","ENHI","CEFA","CGIE","ITWO","QUAL","HSCZ","FDT","DOL","ECML","IBHJ","IVSI","NIXT","IMOM","JDVI","PRVS","KDEC","FFDI","TOUS","TPIF","XHYC","VTWO","BCIL","COWZ","JIRE","SMMV","PGRI","SPMV","OAIM","EFAD","LVHD","HEFA","IAPR","OSEA","PIZ","HDEF","IVSX","MYY","TZA","QINT","EFO","DXIV","IDLV","WBIY","GIEQ","FLJH","DFIS","MJSC","NIHI","FICS","SPDW","SCZ","IFLO","IFLR","JAMF","WFHY","VDG","VEU","JAPN","WBIF","ILOW","TWM","KSEP","FVD","EFAS","FHIL","IHDG","SHAG","ABLS","PQNT","JIREF","JHHY","SFEB","UIVM","FDEV","SJNK","BK4582","ROIS","XSHD","RDIV","DFIV","DINT","OPPJ","FNDF","INTF","IAGG","DIM","NBJP","BGCG","CVIE","BK4023","ISDX","IWMI","RODE","GSID","AVDS","DFND","TXUE","GHYB","GAID","OEFA","RNDV","DHS","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDG","SPMD","EUSA","IMCV","QVMS","AMZO","SQLT","TFGZ","UCC","CLIX","QTAP","FBCG","DFTT","SGRT","AMZY","FLYU","PSCC","SPXN","BFOR","BBMC","CVNY","GK","DVXP","SCHB","ADPV","JMEE","WTV","SMOT","IJR","MIDE","XVO","DISC","PNQI","HDUS","AMZG","FEMV","SCHX","IYY","MIDU","AMZZ","PSL","SAUG","FEMG","AVUS","STXM","IYC","CVMC","IQSM","RNMC","RWK","VCR","BLUX","QQXT","BK4550","UXAP","RSPD","AMZD","TUSA","BK4585","IUSB","BK4588","CSF","SCC","KSEP","VV","USMC","IMCB","ACVU","RWJ","TMVE","SPXV","KJAN","UXJA","SCHM","MVAL","AMZU","PBUS","MCDS","SFYF","CVNX","XLYX","AMCA","AMZW","BKMC","JHMM","PEZ","AFMC","MOAT","FMDE","FNDB","BK4581","ISMD","AMZP","MDY","RETL","SMAP","WSMD","IVOO","AZYY","SMIG","ORLG","KAPR","SMLL","IVW","AMAA","EZM","IJK","TPSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IJT","RWM","GSSC","FNDA","UWM","DES","RSSL","MSML","FLQS","CPRJ","IWM","VTWO","FSCC","URTY","BUFS","ISMD","ESIX","IWMW","TNA","AVSC","ABCS","FESM","IWY","TWM","AFSM","RYLD","CPRY","IJR","ITWO","CSF","BKSE","FSCS","CALF","TZA","CGMM","FSMD","IWMI","GRPZ","SRTY","IWML","ESML","FDM","ISCB","CAFG","CPRO","GSC","HAPS","EES","DFAS","DGRS","BBSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMD\",params:#limit:6,delay:false,,,undefined,":[]}}