US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill S&P 500 Target 20 Managed Distribution ETF

52.98

+0.31000.59%

Post-market: 52.980.00000.00%19:30 EDT

Volume:22.53K

Turnover:1.19M

Market Cap:186.49M

PE:- -

High:52.98

Open:52.73

Low:52.73

Close:52.67

52wk High:56.51

52wk Low:47.35

Shares:3.52M

Float Shares:3.52M

Volume Ratio:0.67

T/O Rate:0.64%

Dividend:10.95

Dividend Rate:20.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eli Lilly (LLY) Stock: Why Taking Profits Could Make Sense Ahead of 2027

SPDR S&P 500 ETF Trust Sees Outflows Amid Mixed Tech Performance

S&P 500 at 10,000 or Bust: New ETF Offers Investors All-or-Nothing Bet on the Index

S&P 500 Posts Weekly Gain, Led by Consumer Staples, Utilities

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAY\",,,,,undefined,":{"symbol":"XPAY","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 Target 20 Managed Distribution ETF","latestPrice":52.98,"timestamp":1791576000000,"preClose":52.67,"halted":0,"volume":22531,"hourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"19:30 EDT","volume":21,"amount":1109.705,"timestamp":1791588604476,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005885703436491269,"floatShares":3520000,"shares":3520000,"eps":0,"marketStatus":"Market Closed","change":0.31,"latestTime":"10-09 16:00:00 EDT","open":52.73,"high":52.98,"low":52.73,"amount":1190401.817574,"amplitude":0.004747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":52.67,"sharesOutstanding":2290000,"nav":52.63,"aum":185257600,"dividendRate":0.206757,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.67,"latestTime":"07:39 EDT","volume":2515,"amount":132461.20205,"timestamp":1791545956156,"change":0,"changeRate":0,"amplitude":0.014619},"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"19:30 EDT","volume":21,"amount":1109.705,"timestamp":1791588604476,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.66719771589406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAY\",,,,,undefined,":{"symbol":"XPAY","floatShares":3520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.66719771589406,"shares":3520000,"dividePrice":10.954,"high":52.98,"amplitude":0.004747,"preClose":52.67,"low":52.73,"week52Low":47.35,"pbRate":"--","week52High":56.51,"institutionHeld":0,"latestPrice":52.98,"eps":0,"divideRate":0.206757,"volume":22531,"delay":0,"ttmEps":0,"open":52.73,"prevYearClose":53.906,"prevWeekClose":52.3208,"prevMonthClose":51.9,"prevQuarterClose":51.9,"fiveDayClose":52.3208,"twentyDayClose":51.93,"sixtyDayClose":52.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPAY\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-10-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-15"},{"date":"2026-09-09","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-12","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-07-08","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-09"},{"date":"2026-06-10","symbol":"XPAY","amount":0.899537,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Roundhill S&P 500 Target 20 Managed Distribution ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-06","recordDate":"2024-11-06","paymentDate":"2024-11-07","value":0.972333,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.97233,"currency":"USD"},{"executeDate":"2025-01-08","recordDate":"2025-01-08","paymentDate":"2025-01-09","value":0.95285,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-13","value":0.952845,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-13","value":0.952845,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674810077","title":"Eli Lilly (LLY) Stock: Why Taking Profits Could Make Sense Ahead of 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2674810077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674810077?lang=en_us&edition=fundamental","pubTime":"2026-10-11 21:45","pubTimestamp":1791726305,"startTime":"0","endTime":"0","summary":"Shares of drug maker Eli Lilly ($LLY) have modestly underperformed the S&P 500 ($SPY) in 2026, with large-cap U.S. stock returns increasingly drive...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eli-lilly-lly-stock-why-taking-profits-could-make-sense-ahead-of-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eli-lilly-lly-stock-why-taking-profits-could-make-sense-ahead-of-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBT","GDOC","OALC","VYM","VOO","VOOX","PBJL","FLCC","SCHG","SSS","UOCT",".SPX","TOPC","XPAY","DSPY","LGH","VOOG","CPST","VBK","XUSP","TSPA","CFO","PTL","FELC","SPYM","VSL","SPY","GBXB","XSPI","ACLC","MRCP","UXAP","ABIG","HELO","SPDF","GSUS","HJUN","VTI","CGUS","FLAO","UXJL","GPIX","PTLC","VUG","LLY","ISSXF","XXX","LGDX","BKLC","UXJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674640890","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid Mixed Tech Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674640890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674640890?lang=en_us&edition=fundamental","pubTime":"2026-10-11 00:01","pubTimestamp":1791648083,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 0.12% in the past week. It has experienced a 5-day net outflow of $3.14 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCP","HELO","SSO","BKLC","ISSXF","OALC","UOCT","XXX","SPDF","GSUS","FEBT","SSS","DSPY","DAUG","SPHQ","SPYM","VYM","SPY","SCHG","VOO","XSPI","FELC","XPAY","VUG","ABIG","FDN",".SPX","XUSP","ACLC","VOOX","GBXB","CFO","CGUS","VSL","TSPA","VOOG","FLAO","PTL","LGDX","UXAP","TOPC","PBJL","LGH","UXJA","CPST","GPIX","FLCC","UXJL","HJUN","PTLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674894188","title":"S&P 500 at 10,000 or Bust: New ETF Offers Investors All-or-Nothing Bet on the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2674894188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674894188?lang=en_us&edition=fundamental","pubTime":"2026-10-10 19:43","pubTimestamp":1791632634,"startTime":"0","endTime":"0","summary":"A new ETF is a long-term leveraged bet on the popular stock indexIt's becoming harder to draw the line between investing and gambling.Wall Street has continued to blur the lines between investing and ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","OALC","XSPI","UOCT","DSPY","ACLC","SPY","VYM","CGUS","FELC","UXJA","FEBT","HELO","CPST","VOO","XPAY","XXX","TOPC","XX","LGH","SPDF","PTLC","VOOX","FLCC","VSL","BKLC","GPIX","GBXB","NOBL","UXJL","VUG","SCHG","SSS","FDN","GSUS",".SPX","ISSXF","XUSP","PBJL","ABIG","SPYM","UXAP","CFO","VOOG","PTL","HJUN","TSPA","FLAO","LGDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386489","title":"S&P 500 Posts Weekly Gain, Led by Consumer Staples, Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386489","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386489?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:45","pubTimestamp":1791578746,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 1.2% this week as the consumer staples and utilities sectors led a broad climb ahead of the start of Q3 earnings season.The S&P 500 ended Friday's session at 7,811","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGH","CGUS","FELC","FLAO","PBJL","VSL","CHRW","BKLC","GBXB","SPY","HJUN","ABIG","ISSXF","TSPA","SPDF","VOOG","BAC","FLCC","UXJL","PTLC","GPIX","UOCT","VUG","STZ","MRCP","XSPI","SPYM","DSPY","XXX","CFO","VYM","PTL","XPAY","CEG","SSS","HELO","VOO","TOPC","FEBT","XUSP",".SPX","SCHG","UXJA","OALC","LGDX","CPST","UXAP","GSUS","VOOX","ACLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPAY\",params:#limit:6,delay:false,,,undefined,":[]}}