| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.36 | +0.64% | +0.07 | 20.96K | 237.01K | 2.31% | 203.03M | +1.97% | +4.41% | +3.46% | +8.60% |
NYLI Merger Arbitrage ETFUS MNA | 36.87 | +0.01% | +0.01 | 20.93K | 771.48K | 0.26% | 258.06M | +0.39% | +1.38% | +1.78% | +3.00% |
WisdomTree BioRevolution FundUS WDNA | 23.98 | -0.39% | -0.09 | 20.90K | 500.70K | 0.95% | 3.12M | -0.06% | +22.55% | +32.37% | +42.10% |
cbdMD, Inc.US YCBD | 0.5201 | +0.41% | +0.0021 | 20.90K | 10.88K | 4.21% | 5.83M | +6.14% | +6.36% | -34.00% | -61.47% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.91 | -0.48% | -0.13 | 20.90K | 563.11K | 0.30% | 71.84M | -0.92% | -2.07% | +3.82% | +10.39% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.56 | -2.69% | -0.29 | 20.88K | 226.96K | 3.82% | 422.60K | -15.53% | -5.56% | 0.00% | -56.58% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.05 | -0.19% | -0.12 | 20.84K | 1.34M | 0.52% | 1.75B | +0.98% | +6.94% | -3.31% | +11.90% |
Legacy Education Inc.US LGCY | 10.52 | -0.94% | -0.10 | 20.84K | 220.37K | 2.21% | 133.10M | -0.38% | -13.98% | -6.07% | +3.24% |
Alexis Practical Tactical ETFUS LEXI | 40.93 | -0.09% | -0.04 | 20.82K | 852.18K | 0.24% | 191.42M | +0.02% | +3.90% | +1.89% | +14.99% |
NomadarUS NOMA | 2.34 | -1.68% | -0.04 | 20.80K | 47.38K | 10.50% | 41.61M | +5.88% | -23.53% | -31.98% | -47.77% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 92.48 | +0.77% | +0.71 | 20.79K | 1.91M | 1.28% | 215.47M | +0.61% | +14.55% | -12.22% | +69.48% |
Vanguard High-Yield Active ETFUS VGHY | 74.80 | -0.03% | -0.02 | 20.78K | 1.55M | 0.09% | 312.66M | +0.20% | +0.89% | +0.21% | -0.77% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.34 | -0.76% | -0.51 | 20.78K | 1.40M | 0.81% | 95.94M | +1.30% | +25.35% | +38.76% | +48.14% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.76 | -0.25% | -0.04 | 20.77K | 327.92K | 0.66% | 263.55M | +0.77% | -2.29% | +1.74% | +7.21% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.67 | -6.77% | -0.63 | 20.77K | 180.14K | 5.59% | 1.91M | -14.41% | -14.58% | -70.02% | -10.94% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.99 | +0.31% | +0.13 | 20.76K | 870.49K | 0.45% | 260.34M | +0.88% | +3.45% | +1.67% | +10.44% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.47 | 0.00% | 0.00 | 20.74K | 258.52K | 1.08% | 169.78M | -1.97% | +4.00% | -8.44% | +7.22% |
River City BankUS RCBC | 50.03 | +1.07% | +0.53 | 20.72K | 1.03M | 1.39% | 700.16M | +3.86% | +6.02% | +21.28% | +14.03% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.06 | +0.08% | +0.02 | 20.69K | 393.71K | 0.42% | 94.35M | +0.37% | +0.42% | -0.52% | -3.66% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.49 | -0.13% | -0.03 | 20.68K | 485.91K | 0.51% | 65.77M | -0.89% | -2.89% | -3.33% | -10.34% |