| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Africa Index ETFUS AFK | 26.73 | -0.56% | -0.15 | 8K | 201.02K | 0.19% | 96.23M | -0.78% | -6.80% | +5.49% | -0.07% |
FG CMNTYS HOLDINGS INCUS FGC | 5.74 | -7.34% | -0.45 | 8K | 44.81K | 11.40% | 29.25M | -16.51% | -29.74% | -5.44% | -58.25% |
MFS Active Short Duration Income ETFUS MFSD | 24.71 | -0.04% | -0.01 | 8K | 185.47K | 0.00% | 28.42M | +0.18% | -0.72% | 0.00% | -0.64% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 114.15 | -0.10% | -0.11 | 8K | 856.90K | 0.25% | 1.88B | +0.74% | -0.62% | +0.18% | +10.42% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.35 | +0.08% | +0.04 | 8K | 362.70K | 0.09% | 89.45M | -0.52% | -3.10% | -4.65% | -3.87% |
BioStem Technologies, Inc.US BSEM | 2.45 | -0.81% | -0.02 | 7K | 18.30K | 2.02% | 45.74M | -11.07% | -41.81% | -35.01% | -35.70% |
DMC GlobalUS BOOM | 5.67 | +0.09% | +0.01 | 7K | 42.39K | 0.83% | 116.05M | -3.00% | -8.92% | -9.50% | -15.32% |
BetterwareUS BWMX | 16.34 | -0.73% | -0.12 | 7K | 123.92K | 2.73% | 608.57M | +0.12% | +5.28% | -10.91% | +14.99% |
Ranger Energy Services Inc.US RNGR | 15.44 | +0.13% | +0.02 | 7K | 116.36K | 1.65% | 361.33M | -3.44% | -6.76% | -1.09% | +10.44% |
SeaStar Medical Holding CorporationUS ICU | 3.59 | -0.55% | -0.02 | 7K | 26.60K | 2.63% | 15.82M | +1.13% | +16.92% | -10.25% | +49.58% |
Nuveen Global High Income FundUS JGH | 11.54 | -0.34% | -0.04 | 7K | 86.37K | 0.69% | 324.57M | +0.79% | -5.33% | -6.78% | -8.48% |
CemtrexUS CETX | 2.01 | -1.95% | -0.04 | 7K | 15.02K | 3.41% | 3.46M | +3.08% | -14.83% | -25.56% | -92.24% |
Firy IncUS FIRY | 11.90 | -1.45% | -0.17 | 7K | 88.41K | 0.23% | 197.72M | -5.37% | +15.49% | +43.31% | +175.99% |
WD-40US WDFC | 202.44 | +0.07% | +0.15 | 7K | 1.50M | 2.29% | 2.72B | -1.66% | +5.58% | -17.97% | +2.81% |
Latigo Biotherapeutics IncUS LTGO | 16.18 | +1.13% | +0.18 | 7K | 119.22K | 3.50% | 1.07B | -2.71% | -28.53% | -10.11% | -10.11% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.32 | +0.02% | +0.01 | 7K | 343.57K | 0.16% | 677.20M | +0.66% | -1.97% | -4.81% | -6.72% |
DTE Energy CompanyUS DTW | 18.28 | -0.16% | -0.03 | 7K | 135.81K | 0.82% | 3.27B | -1.93% | -4.54% | -10.00% | -13.53% |
Twin DiscUS TWIN | 26.11 | -0.57% | -0.15 | 7K | 192.53K | 3.26% | 379.63M | -9.08% | +8.34% | +15.59% | +56.54% |
FRP Holdings IncUS FRPH | 20.18 | +0.67% | +0.14 | 7K | 148.78K | 2.23% | 385.66M | +0.72% | -8.00% | -16.04% | -11.47% |
Edenor S.A.US EDN | 20.36 | +0.69% | +0.14 | 7K | 149.69K | 1.19% | 891.44M | -2.26% | -16.49% | -17.20% | -32.04% |