| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atossa GeneticsUS ATOS | 2.38 | -2.65% | -0.06 | 2K | 4.40K | 2.65% | 23.69M | -3.04% | -4.22% | -4.60% | -73.16% |
TCW Strategic IncomeUS TSI | 4.25 | 0.00% | 0.00 | 2K | 7.75K | 0.00% | 270.78M | +0.24% | 0.00% | -3.85% | -13.97% |
AleAnna IncUS ANNA | 2.65 | +2.92% | +0.08 | 2K | 4.75K | 2.92% | 177.04M | -1.67% | -21.98% | -23.11% | -8.03% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.29 | +0.48% | +0.13 | 2K | 47.72K | 0.00% | 18.14M | +3.49% | +0.68% | -1.35% | +7.64% |
Bimergen Energy CorporationUS BESS | 2.30 | +4.54% | +0.10 | 2K | 4.16K | 0.00% | 16.27M | +23.65% | -23.08% | -27.68% | -78.10% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.08 | +0.11% | +0.03 | 2K | 40.05K | 0.16% | 90.70M | +1.31% | -1.01% | -8.78% | -26.42% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.38 | -2.58% | -0.43 | 2K | 29.87K | 0.00% | 40.95M | -1.33% | -15.40% | -14.59% | -21.93% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.26 | 0.00% | 0.00 | 2K | 51.58K | 0.00% | 161.08M | +1.23% | -1.00% | +9.92% | +33.87% |
STMicroelectronics NV ADRhedgedUS STHH | 10.80 | 0.00% | 0.00 | 2K | 19.08K | 0.00% | 1.94M | -8.84% | +11.01% | -14.28% | +109.82% |
SkyWestUS SKYW | 96.06 | -0.48% | -0.46 | 2K | 173.16K | 0.31% | 3.73B | -0.01% | -1.06% | -1.21% | -4.34% |
SenecaUS SENEA | 179.00 | +0.37% | +0.66 | 2K | 323.21K | 0.01% | 1.21B | +0.75% | -3.94% | +5.24% | +61.80% |
GridAI TechUS GRDX | 5.00 | +0.60% | +0.03 | 2K | 8.77K | 5.03% | 35.65M | +30.55% | +68.35% | +30.89% | +7.29% |
Vanguard Consumer Discretionary ETFUS VCR | 377.33 | -0.24% | -0.89 | 2K | 681.03K | 0.18% | 5.79B | +1.64% | -0.54% | -3.63% | -4.21% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.28 | +0.01% | +0.01 | 2K | 151.82K | 0.00% | 1.29B | +0.56% | -1.74% | -4.17% | -6.11% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.93 | -0.10% | -0.02 | 2K | 35.94K | 0.00% | 51.82M | +0.38% | -1.32% | -5.05% | -4.46% |
Bayfirst Financial CorpUS BAFN | 5.45 | +1.30% | +0.07 | 2K | 9.67K | 2.42% | 146.95M | -29.68% | -38.07% | -4.72% | -30.57% |
Maison SolutionsUS MSS | 1.56 | -3.40% | -0.05 | 2K | 2.81K | 0.61% | 1.33M | -4.29% | -9.30% | -44.67% | -90.18% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.55 | -0.01% | 0.00 | 2K | 42.32K | 0.09% | 17.66M | +0.17% | -1.18% | -5.22% | -5.92% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.43 | +0.08% | +0.03 | 2K | 67.13K | 0.19% | 171.43M | -0.58% | -3.58% | -3.00% | +9.84% |
Global X Blockchain ETFUS BKCH | 64.33 | -0.45% | -0.29 | 2K | 115.79K | 0.53% | 268.63M | -8.11% | -11.67% | +3.32% | +0.70% |