| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WORTHINGTON STEEL INCUS WS | 36.31 | +0.73% | +0.26 | 2K | 64.36K | 0.00% | 1.82B | -7.18% | +12.25% | +2.78% | +4.89% |
ISHARES MSCI USA ETFUS MLRG | 108.02 | +0.04% | +0.04 | 2K | 192.94K | 0.00% | 1.33B | +0.54% | +2.47% | +4.92% | +14.45% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.04 | -0.05% | -0.01 | 2K | 35.76K | 0.00% | 403.71M | +0.34% | -1.81% | -3.95% | -5.63% |
Cimpress NVUS CMPR | 73.57 | -0.87% | -0.64 | 2K | 131.75K | 0.53% | 1.79B | -3.65% | -12.58% | -28.47% | +10.47% |
Consolidated WaterUS CWCO | 30.59 | +0.03% | +0.01 | 2K | 54.58K | 0.03% | 489.83M | +0.89% | +9.13% | +4.87% | -13.32% |
Douglas DynamicsUS PLOW | 39.05 | -0.37% | -0.14 | 2K | 69.35K | 0.00% | 899.63M | -4.04% | -2.66% | -12.49% | +19.59% |
Avantis All Equity Markets ETFUS AVGE | 99.66 | +0.09% | +0.09 | 2K | 177.07K | 0.00% | 1.26B | -0.19% | -0.27% | +1.42% | +16.01% |
ATIF Holdings LimitedUS AUC | 9.22 | +0.33% | +0.03 | 2K | 16.23K | 0.00% | 204.02M | +9.11% | +28.95% | +16.12% | +62.61% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.11 | +0.91% | +0.05 | 2K | 10.82K | 0.35% | 145.94M | -0.33% | -5.86% | -12.47% | -11.32% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 26.47 | -0.02% | 0.00 | 2K | 47.03K | 0.00% | 101.10M | +1.40% | +5.10% | +8.26% | +5.73% |
SPDR NYSE Technology ETFUS XNTK | 385.63 | 0.00% | 0.00 | 2K | 677.14K | 0.00% | 2.12B | -1.24% | +8.72% | +12.98% | +38.78% |
MarcusUS MCS | 26.91 | -0.59% | -0.16 | 2K | 47.78K | 0.50% | 827.16M | +0.94% | -2.61% | +16.75% | +73.50% |
Matinas BioPharma Holdings, IncUS MTNB | 2.79 | -2.80% | -0.08 | 2K | 4.94K | 0.35% | 2.73M | -1.08% | -3.14% | -45.88% | -68.27% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.87 | +0.25% | +0.20 | 2K | 137.58K | 0.00% | 395.17M | +0.21% | +0.32% | -0.08% | -0.71% |
Ryde GroupUS RYDE | 0.5758 | +1.00% | +0.0057 | 2K | 1.02K | 0.00% | 103.64M | -18.90% | -9.18% | -12.29% | +121.46% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.29 | 0.00% | 0.00 | 2K | 45.05K | 0.00% | 36.16M | +1.04% | +2.39% | +0.53% | +1.70% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 232.50 | +0.32% | +0.75 | 2K | 410.98K | 0.61% | 6.97B | -2.51% | -7.78% | -16.88% | -28.11% |
Springview Holdings Ltd.US SPHL | 2.26 | -2.24% | -0.05 | 2K | 3.99K | 0.00% | 5.11M | -7.83% | -3.91% | -13.48% | +8.57% |
Universal Security InstrumentsUS UUU | 5.10 | -1.92% | -0.10 | 2K | 9K | 0.00% | 15.44M | +8.05% | -2.11% | +36.36% | -1.16% |
PMGC HoldingsUS ELAB | 3.04 | -1.30% | -0.04 | 2K | 5.37K | 2.81% | 2.46M | -7.03% | -34.20% | -71.59% | -99.14% |