| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zk International Group Co. Ltd.US ZKIN | 1.15 | -2.81% | -0.03 | 45.05K | 53.71K | 4.65% | 65.91M | +11.65% | -8.00% | -12.88% | -23.33% |
JointUS JYNT | 8.54 | +1.07% | +0.09 | 45.01K | 385.07K | 2.37% | 120.78M | +3.77% | +2.40% | -0.35% | -2.06% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.90 | -0.02% | -0.01 | 44.89K | 2.38M | 0.50% | 168.75M | -0.55% | +3.02% | -4.03% | -1.87% |
Baiya International Group IncUS BIYA | 2.30 | -0.86% | -0.02 | 44.87K | 103.18K | 2.59% | 6.21M | -4.56% | -60.55% | -75.00% | -94.06% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.14 | +0.25% | +0.03 | 44.77K | 541.86K | 2.23% | 200.72M | -2.10% | +13.78% | +1.68% | +1.17% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.42 | -0.25% | -0.12 | 44.77K | 2.17M | 0.50% | 711.70M | -0.09% | +0.19% | -0.99% | -2.50% |
Invesco Water Resources ETFUS PHO | 72.15 | +0.53% | +0.38 | 44.75K | 3.23M | 1.09% | 2.06B | -0.30% | +1.58% | +9.62% | +2.47% |
Docebo Inc.US DCBO | 24.66 | -0.12% | -0.03 | 44.73K | 1.10M | 2.94% | 613.69M | +6.38% | +11.99% | +24.86% | +11.08% |
CrawfordUS CRD.A | 12.99 | -1.52% | -0.20 | 44.68K | 580.94K | 5.31% | 618.22M | +0.54% | +16.71% | +24.54% | +15.47% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.43 | 0.00% | 0.00 | 44.64K | 1.80M | 0.12% | 648.90M | +0.22% | +0.97% | -0.05% | +0.15% |
FPA Global Allocation ETFUS FPAA | 25.95 | -0.01% | 0.00 | 44.62K | 1.16M | 0.04% | 19.85M | +0.68% | +3.18% | 0.00% | +5.49% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.93 | +1.65% | +0.89 | 44.62K | 2.43M | 2.89% | 1.10B | +1.03% | +8.92% | +10.77% | +23.02% |
Allarity Therapeutics IncUS ALLR | 1.34 | +0.75% | +0.01 | 44.61K | 61.03K | 5.23% | 21.20M | -6.29% | +15.52% | -22.09% | +24.07% |
Insight Molecular Diagnostics Inc.US IMDX | 4.30 | -3.15% | -0.14 | 44.54K | 192.73K | 3.15% | 140.71M | -1.83% | -1.60% | -30.19% | -42.67% |
Duff & Phelps Global Utility IncomeUS DPG | 14.68 | +0.76% | +0.11 | 44.35K | 650.18K | 1.28% | 528.44M | -1.34% | +0.82% | +3.89% | +15.50% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.87 | +0.17% | +0.12 | 44.30K | 3.09M | 0.76% | 656.78M | -0.70% | -2.49% | +5.32% | +22.28% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.49 | -0.13% | -0.03 | 44.29K | 995.64K | 0.18% | 271.05M | -0.02% | +0.11% | -0.84% | -2.37% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 231.30 | +0.32% | +0.73 | 44.23K | 10.21M | 0.71% | 1.94B | -1.15% | +7.76% | -0.52% | +20.94% |
GRI BIO INCUS GRI | 1.91 | -2.55% | -0.05 | 44.21K | 84.93K | 6.62% | 4.18M | +10.40% | +29.93% | -7.73% | -72.36% |
AsiaStrategyUS SORA | 1.95 | -8.02% | -0.17 | 44.20K | 88.68K | 12.42% | 48.48M | -15.22% | +16.07% | -28.31% | -36.07% |