| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Uni-Fuels Holdings LtdUS UFG | 0.5513 | -1.99% | -0.0112 | 46.67K | 25.71K | 4.00% | 17.87M | -6.16% | -21.28% | -24.19% | -18.94% |
Yatra Online, Inc.US YTRA | 1.01 | -1.94% | -0.02 | 46.66K | 46.54K | 7.39% | 64.63M | +2.81% | +16.31% | +8.60% | -43.26% |
Mobile Infrastructure Corporation NewUS BEEP | 3.02 | +3.78% | +0.11 | 46.63K | 139.38K | 13.75% | 124.42M | +14.83% | +66.85% | +38.53% | +18.43% |
Advantage Solutions Inc.US ADV | 32.81 | -2.61% | -0.88 | 46.57K | 1.54M | 4.25% | 420.78M | -3.81% | -24.09% | -12.37% | +49.14% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.72 | -0.22% | -0.03 | 46.48K | 634.57K | 1.02% | 16.33M | +4.37% | +4.02% | -10.07% | -36.19% |
Aether Holding, Inc.US ATHR | 3.01 | -12.07% | -0.41 | 46.46K | 152.44K | 20.45% | 36.47M | -21.41% | -14.00% | -7.67% | -51.45% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.77 | 0.00% | 0.00 | 46.45K | 963.93K | 0.39% | 191.08M | -0.34% | +0.27% | -0.98% | -1.73% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.76 | +0.70% | +0.20 | 46.44K | 1.33M | 2.38% | 99.22M | +1.73% | +22.91% | -7.08% | +5.12% |
GigCapital2, IncUS GIX | 9.99 | 0.00% | 0.00 | 46.39K | 463.48K | 0.00% | 365.10M | +0.20% | +0.50% | +0.76% | +1.42% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 13.33 | -20.72% | -3.48 | 46.38K | 647.70K | 14.75% | 4.53M | -1.64% | +102.58% | -1.62% | -47.97% |
AudioEye, Inc.US AEYE | 7.22 | -2.04% | -0.15 | 46.38K | 338.76K | 4.88% | 90.75M | +2.12% | +26.22% | -14.86% | -27.73% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.99 | +0.08% | +0.04 | 46.33K | 1.99M | 0.33% | 412.70M | -0.29% | +5.47% | +1.41% | +14.12% |
Eagle Financial Services, Inc.US EFSI | 41.80 | -0.83% | -0.35 | 46.23K | 1.93M | 3.32% | 226.24M | -0.97% | +0.77% | +5.93% | +5.04% |
china automotive systemsUS CAAS | 5.28 | -1.12% | -0.06 | 46.14K | 241.79K | 4.31% | 159.30M | +10.46% | +21.94% | +16.30% | +23.94% |
RF Acquisition Corp IIUS RFAI | 48.89 | -4.31% | -2.20 | 46.14K | 2.30M | 15.66% | 407.93M | +336.71% | +340.45% | +344.05% | +354.79% |
Stem Inc.US STEM | 5.66 | +0.89% | +0.05 | 46.13K | 260.19K | 4.28% | 54.49M | -1.74% | +14.34% | -44.24% | -62.39% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.01 | -3.57% | -0.44 | 46.09K | 553.99K | 7.87% | 93.68M | -11.20% | +4.43% | +13.84% | +20.10% |
Nuveen New York Municipal Value FundUS NNY | 8.16 | -0.37% | -0.03 | 46.08K | 376.81K | 0.55% | 154.11M | -1.21% | -2.04% | -5.66% | -4.72% |
BNY Mellon International Equity ETFUS BKIE | 34.91 | -0.40% | -0.14 | 45.92K | 1.60M | 0.59% | 1.35B | +0.55% | +4.77% | +4.93% | +13.15% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.20 | +1.00% | +0.17 | 45.88K | 791.15K | 2.06% | 0 | +1.84% | +1.00% | 0.00% | -9.38% |