US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Equal Weighted ETF

118.14

-0.1300-0.11%

Post-market: 118.140.00000.00%19:30 EDT

Volume:52.49K

Turnover:6.20M

Market Cap:1.95B

PE:- -

High:118.51

Open:118.51

Low:117.87

Close:118.27

52wk High:119.75

52wk Low:98.54

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.69

T/O Rate:0.32%

Dividend:1.66

Dividend Rate:1.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

VTI ETF Outlook — What Technical Analysis Says Right Now, August 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Equal Weighted ETF","latestPrice":118.14,"timestamp":1787688000000,"preClose":118.27,"halted":0,"volume":52488,"hourTrading":{"tag":"盘后","latestPrice":118.14,"preClose":118.14,"latestTime":"19:30 EDT","volume":12,"amount":1417.68,"timestamp":1787700602106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0010991798427326918,"floatShares":16500000,"shares":16500000,"eps":0,"marketStatus":"Closed","change":-0.13,"latestTime":"08-25 16:00:00 EDT","open":118.51,"high":118.51,"low":117.87,"amount":6199652.66256,"amplitude":0.005411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.27,"sharesOutstanding":14600000,"nav":118.23559,"aum":1950887235,"dividendRate":0.014016,"bidAskSpread":0.000654,"postHourTrading":{"tag":"盘后","latestPrice":118.14,"preClose":118.14,"latestTime":"19:30 EDT","volume":12,"amount":1417.68,"timestamp":1787700602106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.69277,"impliedVol":0.1044,"impliedVolPercentile":0.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":16500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.69277,"shares":16500000,"dividePrice":1.6558,"high":118.51,"amplitude":0.005411,"preClose":118.27,"low":117.87,"week52Low":98.535,"pbRate":"--","week52High":119.75,"institutionHeld":0,"latestPrice":118.14,"eps":0,"divideRate":0.014016,"volume":52488,"delay":0,"ttmEps":0,"open":118.51,"prevYearClose":103.37,"prevWeekClose":118.37,"prevMonthClose":114.47,"prevQuarterClose":114.19,"fiveDayClose":117.86,"twentyDayClose":115.86,"sixtyDayClose":112.6501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EUSA","amount":0.305672,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EUSA","amount":0.354438,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EUSA","amount":0.357128,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.172126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.209014,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.218004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","JUNW","TLT","IBDU","BOND","TMF","BWX","SVOL","DGP","IEF","FEM","MMAX","FMAY","US3Y.BOND","REGS","FCPI","BK4534","MESmain","ZFmain","SCHO","VSDM","CAPE","FFEB","AVLV","OEX","SNTH","ESmain","UBmain","BMAY","BK4134","JADB","SIXD","AVDR","VGSH","SPYU","EDGX","HIDE","PBUG","DZZ","LCG","SDS","BIL","VGIT","NELS","MINT","BND","UCC","BK4535","JULD","OEF","SEPP","MYCN","VSL","HYG","RAUS","YGLD","PBAP","BAR","WTV","UDN","VXZ","FTA","AIOO","PMAY",".SPX","SPBX","SPYQ","DBND","BBSB","ZROZ","UGLD","BK4581","TIP","HK0000934320.USD","VFH","PSFO","BK4504","JOYT","CIVG","GLDY","TBT","BSCJ","ZTmain","IGOV","KBWB","SPXS","US7Y.BOND","APRZ","SKRE","TBIL","MUNX","SHY","VOO","FSGS","BGLD","IVV","BBLB","SPXL","ZSEP","HYP","TNmain","SGOV","SSPY","HMOP","FLGV","YSPY","IEI","UBT","XBIL","FNDX","REMC","CPII","TFJL","JPST","EDV","KDEC","VCIT","BK4585","EUSA","SGOL","FAPR","ACVU","US30Y.BOND","MNVR","USEQ","BOXX","SPYI","ABIG","BK4588","KMID","TLH","ILCV","QTAP","ADPV","TLTW","ALRG","XLRI","AAAU","LCF","BENJ","SPYB","KRE","SPXU","IGLD","SMAX","TYO","VEXC","US10Y.BOND","OUNZ","VGLT","ZBmain","DMAX","IAUI","SPY","EBUF","FXD","SPUU","SHNY","WAMA","UUP","DULL","MUB","US2Y.BOND","CGVV","GOLY","NGHT","ISHG","KRX","XJUL","FBUF","BSV","SH","GLD","PRVS","SFLR","POWA","SAWS","AGIH","BK4561","BKDV","GAPR","KBE","USG","SIXS","VTV","HIBL","SPYH","UPRO","SMOM","PBOC","NZUS","SSO","TSYW","SPYM","SPDN","BBIB","SIXL","FLJJ","CPST","DGZ","TLTX","US6M.BOND","US12M.BOND","AGG","GLL","BK4559","KGLD","XLF","FNX","LIAJ","FGDL","AVUQ","PP","DECM","RWL","IAUM","VALQ","SHV","TJUL","USLV","ULE","DPST","XTR","DHLX","NEMD","MGV","IAT","BK4550","FMAR","JMOM","TLTI","VLUE","USHY","CVAR","VCSH","TBJL","DDFD","FEBP","TCAF","LQD","IAU","GBIL","GOVT","OCTZ","GLDM","OOQB","PBDC","UGL","BWZ","EMPB","FAZ","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DHLX","KDEC","ZSEP","PBUG","GAPR","ACVU","BSCJ","DDTO","JADB","FLJJ","JMOM","SVOL","VTHR","PP","HIDE","REGS","SPBX","ABIG","AVLV","IBDU","DECM","DZZ","VSL","BENJ","POWA","DGZ","VTV","SSPY","VXZ","OUNZ","XTR","PMAY","SNTH","UGL","FNX","SIXS","SEPP","MGV","AIOO","BMAY","NZUS","SIXL","UCC","HYP","ULE","FBUF","PSFO","FNDX","AAAU","FTA","USLV","BK4550","APRZ","IAUI","REMC","GLDY","ILCV","LCG","YGLD","IGLD","AIPO","JOYT","WTV","DGP","TCAF","PRVS","VSDM","FGDL","RWL","DULL","FMAR","FMAY","SMOM","ADPV","IAU","PBAP","OCTZ","EUSA","XJUL","FXD","LCF","FSGS","SGOL","CPST","CGVV","BK4585","KGLD","BK4588","QTOC","AGIX","AVDR","VLUE","IAUM","VALQ","GLD","BK4134","USEQ","MNVR","PBOC","BGLD","BKDV","USG","CVAR","AGIH","CAPE","SIXD","SAWS","UGLD","ARTY","BAR","CHAT","JULD","FFEB","KMID","FEBP","TJUL","FCPI","JUNW","CPII","GLL","ALRG","QTAP","SFLR","DDFD","AVUQ","FAPR","EDGX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRZ","DGZ","HIDE","BK0201","GLD","REGS","NZUS","IAUM","CAPE","QTAP","DHLX","AVUQ","SSPY","VTV","AAAU","BAR","AVLV","DECM","FNX","GLL","SIXL","BK1147","VSDM","JOYT","SNTH","BK4585","EUSA","FTA","UGL","SMOM","UCC","VALQ","SHNY","FSGS","JADB","GLDM","TCAF","OCTZ","BK0183","IAU","GLDY","IGLD","02611","PMAY","IBDU","CGVV","SFLR","ZSEP","KDEC","TJUL","PP","FLJJ","ACVU","USG","CPST","BK0188","USEQ","FFEB","PBAP","VXZ","FEBP","BK4134","PRVS","BK0012","FMAR","JULD","BKDV","SIXS","BK0184","VLUE","WTV","VSL","UGLD","BK1564","FMAY","XTR","JMOM","PBUG","FNDX","OUNZ","SIXD","BSCJ","ABIG","601211","MGV","SVOL","AGIH","BENJ","KMID","POWA","ALRG","DGP","DDFD","SEPP","FXD","SAWS","LCF","YGLD","BK4588","BK4550","ILCV","PBOC","RWL","ADPV","DZZ","EDGX","GAPR","FCPI","XJUL","FAPR","REMC","CPII","BGLD","AIOO","PSFO","ULE","BK0028","SGOL","DULL","LCG","USLV","FBUF","CVAR","DDTO","KGLD","AVDR","MNVR","SPBX","JUNW","BK0276","BMAY","FGDL","IAUI","HYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659616157","title":"VTI ETF Outlook — What Technical Analysis Says Right Now, August 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2659616157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659616157?lang=en_us&edition=fundamental","pubTime":"2026-08-14 01:49","pubTimestamp":1786643391,"startTime":"0","endTime":"0","summary":"Vanguard Total Stock Market ETF ($VTI) remains a core choice for investors seeking broad U.S. stock market exposure. VTI is up 0.57% as of this wri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vti-etf-outlook-today-what-technical-analysis-says-right-now-august-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vti-etf-outlook-today-what-technical-analysis-says-right-now-august-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITOT","BK4588","EUSA","SPTM","FDN","BK4550","VTI","APUE","FDCE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUSA\",params:#limit:6,delay:false,,,undefined,":[]}}