| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.60 | +0.09% | +0.05 | 25.93K | 1.28M | 0.18% | 313.97M | +0.51% | -1.21% | -2.89% | -3.84% |
Empery Digital Inc.US EMPD | 3.23 | +5.90% | +0.18 | 25.88K | 81.18K | 6.89% | 90.80M | +4.53% | +8.75% | -5.83% | -29.24% |
GenescoUS GCO | 36.43 | -0.22% | -0.08 | 25.87K | 938.51K | 2.53% | 394.18M | +2.16% | +4.18% | -1.46% | +47.07% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.54 | +0.65% | +0.23 | 25.79K | 916.72K | 0.31% | 1.23B | +1.51% | -0.92% | +7.21% | +14.06% |
West Fraser Timber Co LtdUS WFG | 63.81 | -0.68% | -0.44 | 25.78K | 1.65M | 4.39% | 5.00B | -3.17% | -9.54% | -9.37% | +4.42% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 10.10 | -7.02% | -0.76 | 25.74K | 264.07K | 6.44% | 3.13M | -28.68% | -40.38% | -47.02% | -62.13% |
Harbor Long-Term Growers ETFUS WINN | 35.05 | -0.57% | -0.20 | 25.72K | 903.99K | 0.62% | 1.26B | +0.14% | +5.19% | +8.11% | +12.69% |
BRC GROUP HOLDINGS INCUS RILYT | 20.55 | +2.62% | +0.53 | 25.72K | 524.14K | 2.42% | 93.75K | -4.66% | -2.40% | +3.50% | +48.34% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.77 | -0.60% | -0.26 | 25.70K | 1.10M | 0.95% | 106.92M | -3.97% | +3.21% | +12.15% | +21.09% |
Daily JournalUS DJCO | 642.21 | +0.00% | +0.03 | 25.69K | 16.52M | 2.68% | 884.60M | -1.42% | -5.15% | +8.27% | +31.78% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 117.54 | -2.35% | -2.83 | 25.68K | 3.02M | 1.87% | 534.79M | +2.25% | +4.36% | +3.62% | +38.28% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9199 | -4.71% | -0.0455 | 25.65K | 23.82K | 6.49% | 3.24M | -36.12% | +2.38% | -39.08% | -54.76% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | +0.04% | +0.01 | 25.64K | 640.98K | 0.08% | 209.38M | +0.20% | -0.48% | 0.00% | -0.20% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.61 | -1.06% | -0.08 | 25.64K | 195.99K | 2.15% | 3.84M | +18.34% | -11.95% | +13.20% | -37.78% |
Five Star BancorpUS FSBC | 43.05 | +1.34% | +0.57 | 25.62K | 1.10M | 1.94% | 1.06B | -0.88% | -6.39% | -11.80% | +20.32% |
Middlesex WaterUS MSEX | 53.50 | +0.13% | +0.07 | 25.61K | 1.37M | 0.84% | 1.01B | +0.81% | -5.31% | -6.86% | +6.11% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.00 | -0.04% | -0.01 | 25.61K | 639.89K | 0.08% | 373.50M | +0.24% | +0.08% | -1.54% | -1.42% |
US Treasury 30 Year Bond ETFUS UTHY | 36.84 | +0.02% | +0.01 | 25.60K | 942.68K | 0.22% | 203.88M | +1.09% | -3.71% | -7.75% | -10.71% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.94 | +0.78% | +0.68 | 25.58K | 2.25M | 0.30% | 1.67B | +0.30% | -3.24% | -6.13% | +4.42% |
VanEck CEF Muni Income ETFUS XMPT | 19.15 | -0.47% | -0.09 | 25.54K | 490.48K | 0.73% | 198.20M | +1.11% | -6.22% | -13.27% | -12.48% |