| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.73 | +0.15% | +0.09 | 55.13K | 3.41M | 0.68% | 853.39M | -0.03% | +4.03% | +4.93% | +17.27% |
Rockwell MedicalUS RMTI | 7.92 | -0.38% | -0.03 | 55.03K | 445.09K | 8.68% | 31.90M | +5.53% | +15.04% | +10.21% | -5.04% |
KNOT Offshore Partners LPUS KNOP | 10.66 | -0.28% | -0.03 | 54.99K | 591.63K | 3.84% | 370.02M | +0.57% | +4.10% | -2.83% | +3.00% |
iShares U.S. Utilities ETFUS IDU | 110.49 | +0.40% | +0.44 | 54.96K | 6.08M | 0.70% | 1.34B | -1.22% | -3.04% | +1.29% | +1.97% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 105.23 | -4.06% | -4.45 | 54.96K | 5.84M | 2.26% | 220.98M | +6.31% | +46.91% | +15.18% | +13.13% |
MS Emerging Markets Debt FundUS MSD | 7.26 | -0.95% | -0.07 | 54.93K | 401.28K | 2.67% | 146.81M | -0.27% | +0.55% | +0.14% | -1.76% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.58 | +0.83% | +0.39 | 54.91K | 2.58M | 2.45% | 7.14M | -2.15% | +11.73% | 0.00% | -6.56% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.85 | +0.09% | +0.04 | 54.91K | 2.46M | 0.50% | 755.72M | 0.00% | +3.51% | +1.89% | +14.71% |
Jiade LimitedUS JDZG | 4.05 | -8.37% | -0.37 | 54.86K | 230.72K | 10.18% | 22.00M | -4.71% | -91.90% | -92.97% | -98.00% |
Capstone Therapeutics CorpUS CAPS | 0.1867 | -1.74% | -0.0033 | 54.84K | 10.49K | 6.11% | 3.84M | -2.91% | -25.11% | -45.74% | -74.35% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 12.50 | -5.37% | -0.71 | 54.81K | 694.53K | 5.30% | 11.88M | -5.49% | +5.75% | -17.33% | -49.22% |
Alerian Energy Infrastructure ETFUS ENFR | 40.01 | +1.91% | +0.75 | 54.73K | 2.18M | 2.73% | 538.13M | +0.98% | +1.81% | +5.65% | +27.20% |
REPUBLIC AIRWAUS RJET | 18.55 | -3.18% | -0.61 | 54.67K | 1.02M | 4.02% | 870.00M | -3.03% | +2.77% | +1.42% | +0.98% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.77 | -0.04% | -0.02 | 54.60K | 2.55M | 0.19% | 814.97M | +0.15% | +1.54% | +1.90% | +6.98% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.16 | -0.10% | -0.02 | 54.45K | 1.37M | 0.16% | 416.40M | +0.10% | +0.36% | -1.42% | -3.01% |
COYA THERAPEUTICS INCUS COYA | 4.87 | -3.37% | -0.17 | 54.39K | 266.11K | 3.97% | 114.19M | -2.01% | +25.84% | -0.81% | -16.03% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.54 | -0.54% | -0.06 | 54.37K | 628.05K | 0.60% | 542.42M | -0.06% | -2.02% | +3.75% | +10.99% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.34 | -1.81% | -0.32 | 54.36K | 943.57K | 2.80% | 71.27M | -3.07% | +15.37% | -29.14% | -48.04% |
Vanguard Total Corporate Bond ETFUS VTC | 75.56 | -0.06% | -0.05 | 54.36K | 4.11M | 0.17% | 1.73B | +0.19% | +0.34% | -1.42% | -2.68% |
BCP Investment CorporationUS BCIC | 7.67 | -0.78% | -0.06 | 54.25K | 416.25K | 1.10% | 95.00M | +0.26% | +7.57% | -0.39% | -35.16% |