| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Financial IncUS PFH | 14.62 | -1.08% | -0.16 | 26.60K | 390.57K | 1.15% | 5.76B | -2.27% | -3.69% | -10.31% | -15.25% |
Micro Strategy Perpetual A PreferredUS STRD | 72.94 | +0.11% | +0.08 | 26.49K | 1.93M | 0.82% | 1.02B | -0.96% | -3.19% | +21.55% | -3.51% |
HawkinsUS HWKN | 130.33 | +0.25% | +0.33 | 26.48K | 3.44M | 1.58% | 2.72B | -1.31% | +8.01% | -9.75% | -8.26% |
17 Education & Technology Group Inc.US YQ | 3.48 | +2.65% | +0.09 | 26.47K | 89.86K | 2.06% | 37.78M | +4.19% | -9.14% | +58.18% | -2.79% |
Skye Bioscience Inc.US SKYE | 1.60 | -5.62% | -0.09 | 26.44K | 42.53K | 8.88% | 7.00M | -7.80% | -19.85% | -69.29% | -73.41% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 26.39K | 265.01K | 0.10% | 87.05M | +0.04% | +0.30% | +1.11% | +1.11% |
HCW Biologics Inc.US HCWB | 1.54 | -3.75% | -0.06 | 26.39K | 40.69K | 4.38% | 3.44M | -6.10% | -30.00% | -61.50% | -73.56% |
Live Oak BancsharesUS LOB | 34.95 | +1.36% | +0.47 | 26.37K | 915.23K | 1.97% | 1.62B | -4.35% | -11.29% | -17.73% | +1.75% |
REX TSLA Growth & Income ETFUS TSII | 13.64 | -0.86% | -0.12 | 26.36K | 360.67K | 0.83% | 32.05M | -0.15% | +2.33% | -10.81% | -46.51% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.88 | -1.35% | -0.30 | 26.34K | 577.22K | 2.19% | 30.28M | -8.07% | +6.78% | +25.60% | -17.50% |
Red River Bancshares, Inc.US RRBI | 101.10 | +0.83% | +0.83 | 26.30K | 2.65M | 1.46% | 664.89M | -1.82% | -1.55% | +3.45% | +41.54% |
PC ConnectionUS CNXN | 94.23 | +1.53% | +1.42 | 26.29K | 2.47M | 1.75% | 2.38B | +1.98% | +9.89% | +19.32% | +63.14% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.90 | +0.13% | +0.07 | 26.25K | 1.31M | 0.43% | 258.47M | +0.16% | +0.14% | +0.33% | -0.44% |
Beyondspring IncUS BYSI | 0.6299 | +4.01% | +0.0243 | 26.24K | 16.11K | 10.73% | 25.90M | -19.86% | -17.12% | -51.17% | -61.36% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.75 | +0.86% | +0.20 | 26.23K | 620.89K | 0.85% | 41.56M | +5.02% | -0.35% | +7.76% | -4.46% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.19 | +0.85% | +0.01 | 26.23K | 29.75K | 7.21% | 1.61M | -5.56% | -51.23% | -52.36% | -83.29% |
MillerUS MLR | 52.74 | +0.53% | +0.28 | 26.23K | 1.37M | 1.47% | 599.70M | -2.88% | -2.86% | +6.24% | +41.12% |
Fangdd Network GroupUS DUO | 0.6463 | -1.93% | -0.0127 | 26.20K | 16.80K | 4.28% | 24.91M | +3.79% | +36.84% | +17.27% | -55.73% |
Sypris SolutionsUS SYPR | 1.96 | -4.85% | -0.10 | 26.20K | 52.92K | 6.31% | 45.14M | +7.69% | +7.10% | +7.69% | -19.67% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 44.03 | +0.19% | +0.08 | 26.19K | 1.15M | 0.36% | 100.39M | +0.94% | +3.36% | +3.17% | -17.42% |