| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOVNP | 17.10 | -6.01% | -1.09 | 32.80K | 564.27K | 5.06% | 95.76M | -4.73% | -11.39% | -16.89% | -17.15% |
FG MERGER II CORPUS BXBL | 3.29 | +2.81% | +0.09 | 32.79K | 106.01K | 6.72% | 794.51M | +1.23% | -17.34% | -60.36% | -67.23% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.34 | -0.74% | -0.27 | 32.75K | 1.19M | 0.36% | 526.93M | -0.93% | +3.71% | +3.12% | +6.01% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 3.68 | -3.54% | -0.13 | 32.72K | 120.59K | 3.90% | 10.84M | -22.79% | -34.37% | -32.44% | -64.90% |
Usio, Inc.US USIO | 2.76 | -0.72% | -0.02 | 32.69K | 90.54K | 9.35% | 78.65M | -1.43% | +16.46% | +30.19% | +102.94% |
Vanguard Consumer Discretionary ETFUS VCR | 376.59 | -0.43% | -1.63 | 32.65K | 12.31M | 0.57% | 5.78B | +1.44% | -0.74% | -3.82% | -4.40% |
SS Innovations International, Inc.US SSII | 2.56 | -3.21% | -0.08 | 32.63K | 84.57K | 7.75% | 512.02M | -7.58% | -24.37% | -29.67% | -54.93% |
Trustco Bank Corp N YUS TRST | 54.32 | +1.36% | +0.73 | 32.62K | 1.77M | 1.69% | 924.96M | -1.56% | -7.34% | -1.09% | +31.43% |
BCP Investment CorporationUS BCIC | 6.95 | +0.29% | +0.02 | 32.62K | 226.48K | 1.43% | 86.09M | +1.16% | -2.80% | -4.92% | -41.25% |
SPDR Dow Jones REIT ETFUS RWR | 105.39 | +0.73% | +0.77 | 32.52K | 3.42M | 1.03% | 1.78B | +1.21% | -3.89% | -10.39% | +7.28% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 25.41 | +1.65% | +0.41 | 32.51K | 826.01K | 0.24% | 8.64M | +3.53% | 0.00% | 0.00% | +1.93% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.41 | +0.45% | +0.14 | 32.49K | 1.02M | 0.11% | 81.67M | -0.05% | -2.09% | +3.95% | +7.98% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.21 | -0.07% | -0.03 | 32.49K | 1.37M | 0.62% | 692.24M | -0.05% | -0.54% | -0.75% | -1.36% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.67 | -0.02% | 0.00 | 32.49K | 768.55K | 0.17% | 273.33M | +0.55% | -1.78% | -4.86% | -7.12% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.05 | -0.05% | -0.02 | 32.48K | 1.62M | 0.11% | 1.52B | +0.22% | -0.78% | -2.40% | -3.87% |
PCM FundUS PCM | 5.03 | +0.02% | +0.00 | 32.46K | 163.05K | 0.56% | 62.52M | +0.60% | -0.59% | -10.66% | -18.08% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.58 | +0.45% | +0.13 | 32.43K | 958.96K | 0.30% | 1.43B | +0.84% | +1.22% | +3.48% | +9.57% |
MVB Financial Corp.US MVBF | 29.21 | +1.04% | +0.30 | 32.40K | 942.76K | 3.75% | 378.18M | -2.37% | -6.92% | -0.34% | +13.09% |
INLIF LIMITEDUS INLF | 3.00 | -0.66% | -0.02 | 32.39K | 96.80K | 7.95% | 3.27M | -11.24% | +1.35% | +16.28% | -99.81% |
Investors TitleUS ITIC | 292.83 | -1.39% | -4.12 | 32.33K | 9.50M | 1.60% | 552.74M | -0.19% | -3.21% | +1.25% | +17.30% |