| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.46 | -0.06% | -0.02 | 27.19K | 963.74K | 0.17% | 631.17M | +0.28% | +1.52% | +3.55% | +9.68% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.22 | -0.87% | -0.09 | 27.16K | 279.27K | 2.81% | 137.49M | +2.40% | -1.16% | -4.49% | -6.41% |
Tradr 2X Short COHR Daily ETFUS COHQ | 26.99 | +14.49% | +3.42 | 27.15K | 720.16K | 7.01% | 1.21M | +26.77% | -26.76% | 0.00% | -7.19% |
Apyx Medical IncUS APYX | 2.57 | -0.77% | -0.02 | 27.15K | 70.10K | 5.41% | 108.22M | -1.15% | -14.90% | -39.95% | -26.57% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 44.92 | -0.02% | -0.01 | 27.14K | 1.22M | 0.29% | 590.71M | +0.90% | -3.13% | -6.92% | -9.61% |
BioStem Technologies, Inc.US BSEM | 2.50 | +1.01% | +0.03 | 27.14K | 65.94K | 5.06% | 46.58M | -9.44% | -40.74% | -33.82% | -34.51% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.92 | +0.03% | +0.01 | 27.13K | 1.16M | 0.19% | 198.51M | +0.36% | +2.00% | +4.09% | +9.94% |
ElutiaUS ELUT | 0.7830 | -4.87% | -0.0401 | 27.08K | 21.16K | 5.35% | 34.62M | -4.70% | -0.25% | -17.58% | +13.04% |
Vanguard Consumer Discretionary ETFUS VCR | 376.50 | -0.46% | -1.72 | 27.05K | 10.20M | 0.57% | 5.78B | +1.42% | -0.76% | -3.84% | -4.42% |
Global Industry CompanyUS GIC | 43.58 | +1.46% | +0.63 | 26.97K | 1.17M | 2.55% | 1.66B | -0.01% | +11.02% | +26.49% | +49.13% |
iShares MSCI China A ETFUS CNYA | 32.96 | -0.89% | -0.30 | 26.94K | 888.11K | 0.38% | 192.84M | -2.13% | -4.95% | -4.89% | -4.67% |
iShares Global Comm Services ETFUS IXP | 118.20 | +0.75% | +0.88 | 26.93K | 3.19M | 0.36% | 608.70M | -0.60% | -2.78% | +1.41% | -2.50% |
BaycomUS BCML | 30.66 | +0.43% | +0.13 | 26.92K | 823.78K | 0.79% | 334.13M | -1.13% | +1.59% | -9.74% | +4.29% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 19.12 | -12.01% | -2.61 | 26.92K | 525.61K | 9.94% | 14.20M | -23.06% | -25.20% | -29.91% | -78.14% |
INLIF LIMITEDUS INLF | 2.95 | -2.28% | -0.07 | 26.89K | 80.97K | 7.95% | 3.22M | -12.69% | -0.30% | +14.38% | -99.81% |
MannatechUS MTEX | 7.75 | -1.40% | -0.11 | 26.89K | 207.54K | 9.16% | 14.96M | +4.31% | -3.12% | +82.35% | -6.06% |
ProShares Ultra FinancialsUS UYG | 89.06 | +1.29% | +1.14 | 26.88K | 2.39M | 0.89% | 748.80M | +4.58% | -6.55% | -4.99% | -2.96% |
Docgo IncUS DCGO | 0.3353 | -0.86% | -0.0029 | 26.86K | 9.08K | 2.60% | 33.11M | -8.14% | -10.63% | -48.51% | -61.80% |
Guggenheim Active Allocation FundUS GUG | 13.93 | -0.36% | -0.05 | 26.85K | 374.14K | 0.57% | 459.41M | +1.60% | -4.65% | -14.91% | -9.13% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.61 | -0.02% | -0.01 | 26.84K | 1.12M | 0.12% | 694.89M | +0.46% | -1.33% | -3.52% | -5.24% |