| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan Infrastructure and PowerUS VIP | 1.78 | -2.20% | -0.04 | 58.16K | 107.07K | 8.24% | 32.81M | -2.73% | -8.72% | +6.59% | +20.27% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.44 | -1.05% | -0.10 | 58.13K | 550.93K | 0.84% | 110.16M | -0.84% | -2.98% | -0.84% | +1.60% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.75 | +0.16% | +0.11 | 58.03K | 4.04M | 0.42% | 2.65B | -0.21% | +2.56% | +6.08% | +20.82% |
Edap TMS SAUS FOCL | 4.41 | +0.46% | +0.02 | 57.87K | 254.28K | 4.90% | 165.50M | +1.15% | -29.44% | -7.74% | +34.04% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 207.46 | -1.32% | -2.78 | 57.78K | 11.99M | 1.16% | 2.86B | +1.98% | +14.96% | -2.07% | +0.90% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.09 | -0.34% | -0.27 | 57.76K | 4.51M | 0.41% | 2.52B | -0.38% | +5.71% | -2.54% | +7.21% |
REX Drone ETFUS DRNZ | 21.36 | -0.42% | -0.09 | 57.64K | 1.23M | 1.59% | 117.05M | -7.53% | +10.47% | -25.78% | -1.90% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.55 | -0.40% | -0.02 | 57.59K | 319.63K | 0.90% | 3.27M | +0.25% | -5.01% | -22.03% | -60.03% |
Fidelity International Value Factor ETFUS FIVA | 40.13 | -0.62% | -0.25 | 57.58K | 2.32M | 0.57% | 630.04M | +0.70% | +4.70% | +5.69% | +17.24% |
Roundhill AMD WeeklyPay ETFUS AMDW | 81.29 | +0.82% | +0.66 | 57.56K | 4.70M | 4.08% | 125.19M | +2.29% | +7.83% | -23.64% | +61.10% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.33 | -0.33% | -0.41 | 57.53K | 7.03M | 1.44% | 1.92B | -2.92% | +11.66% | -12.55% | +6.69% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.24 | +0.29% | +0.03 | 57.50K | 588.68K | 0.49% | 303.29M | -0.49% | -1.25% | -1.44% | +1.19% |
SPDR S&P Semiconductor ETFUS XSD | 490.71 | -0.04% | -0.22 | 57.46K | 28.22M | 1.99% | 2.64B | -2.50% | +9.19% | -18.37% | +52.58% |
NEOS Real Estate High Income ETFUS IYRI | 49.51 | -0.41% | -0.21 | 57.44K | 2.85M | 0.68% | 317.36M | +0.26% | -1.67% | +2.93% | +1.87% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.10 | +0.08% | +0.02 | 57.43K | 1.44M | 0.67% | 88.85M | -2.11% | +5.60% | -0.30% | +0.28% |
Northern Trust Corp PFDUS NTRSO | 18.65 | -1.32% | -0.25 | 57.37K | 1.08M | 1.69% | 298.40M | +1.08% | +1.22% | -1.24% | -3.96% |
Roundhill Meme Stock ETFUS MEME | 7.91 | -0.25% | -0.02 | 57.37K | 453.53K | 2.02% | 15.63M | -1.35% | +34.33% | -29.48% | +27.61% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.76 | -0.16% | -0.04 | 57.35K | 1.42M | 0.12% | 104.61M | -0.22% | -0.14% | -1.32% | -1.12% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.64 | +0.29% | +0.16 | 57.20K | 3.18M | 0.68% | 2.92B | -0.87% | +4.88% | +4.29% | +21.01% |
Forum Markets IncUS FRMM | 5.76 | -2.12% | -0.12 | 57.18K | 330.31K | 3.82% | 76.09M | -1.71% | +8.88% | +26.04% | +17.55% |