| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Woori BankUS WF | 72.39 | -0.73% | -0.53 | 26.86K | 1.95M | 0.78% | 17.81B | -4.35% | -10.42% | +15.92% | +23.13% |
Guggenheim Active Allocation FundUS GUG | 13.93 | -0.36% | -0.05 | 26.85K | 374.14K | 0.57% | 459.41M | +1.60% | -4.65% | -14.91% | -9.13% |
ProShares Ultra FinancialsUS UYG | 89.06 | +1.29% | +1.14 | 26.84K | 2.39M | 0.89% | 748.80M | +4.58% | -6.55% | -4.99% | -2.96% |
Bank of MarinUS BMRC | 27.07 | +1.50% | +0.40 | 26.81K | 721.99K | 3.69% | 438.26M | -1.28% | -2.10% | -6.40% | +4.08% |
Trustco Bank Corp N YUS TRST | 54.35 | +1.42% | +0.76 | 26.81K | 1.45M | 1.51% | 925.51M | -1.50% | -7.28% | -1.03% | +31.51% |
NEOS Ethereum High Income ETFUS NEHI | 31.89 | +1.72% | +0.54 | 26.80K | 855.51K | 0.85% | 116.40M | -6.23% | -3.16% | +18.55% | -35.12% |
VanEck Brazil Small-Cap ETFUS BRF | 21.03 | +0.12% | +0.03 | 26.77K | 563.43K | 0.90% | 28.38M | +10.32% | +28.64% | +29.87% | +31.11% |
BaycomUS BCML | 30.66 | +0.43% | +0.13 | 26.76K | 818.88K | 0.79% | 334.13M | -1.13% | +1.59% | -9.74% | +4.29% |
Affiliated Managers Group IncUS MGR | 18.90 | +0.48% | +0.09 | 26.75K | 505.44K | 1.81% | 1.07B | -0.84% | -3.32% | -8.07% | -10.04% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.31 | +0.53% | +0.15 | 26.72K | 755.55K | 0.46% | 147.23M | +1.04% | +1.43% | +6.40% | +10.35% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.56 | +1.50% | +0.54 | 26.71K | 975.93K | 0.61% | 486.98M | +4.57% | +1.24% | +13.71% | +46.01% |
OFS CapitalUS OFS | 4.10 | -0.36% | -0.01 | 26.71K | 109.21K | 1.46% | 54.87M | +15.03% | +5.27% | +17.00% | -13.97% |
West Bancorporation IncUS WTBA | 29.03 | +2.33% | +0.66 | 26.70K | 768.31K | 2.89% | 494.33M | -1.43% | -1.63% | +7.36% | +30.82% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 48.49 | +0.04% | +0.02 | 26.70K | 1.29M | 0.21% | 227.90M | -0.10% | -2.06% | -4.59% | -4.74% |
Virax Biolabs Group LimitedUS VRAX | 1.80 | -3.74% | -0.07 | 26.65K | 49.06K | 6.15% | 1.43M | -25.00% | -31.03% | -52.51% | -79.18% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.61 | -0.04% | -0.01 | 26.64K | 1.11M | 0.12% | 694.80M | +0.45% | -1.34% | -3.54% | -5.25% |
BioStem Technologies, Inc.US BSEM | 2.47 | 0.00% | 0.00 | 26.63K | 64.68K | 4.05% | 46.12M | -10.34% | -41.33% | -34.48% | -35.17% |
Hutchison China MeditechUS HCM | 13.63 | -3.33% | -0.47 | 26.63K | 367.55K | 2.98% | 2.38B | -4.75% | -0.22% | +25.74% | +2.25% |
iShares Global Comm Services ETFUS IXP | 118.32 | +0.86% | +1.00 | 26.62K | 3.15M | 0.36% | 609.35M | -0.50% | -2.68% | +1.52% | -2.39% |
Telecom Argentina SAUS TEO | 12.48 | +0.89% | +0.11 | 26.58K | 330.48K | 1.70% | 5.38B | -0.24% | -9.57% | -4.88% | +7.49% |