US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

25.79

+0.01000.04%

Post-market: 25.800.0100+0.04%19:30 EDT

Volume:12.90K

Turnover:332.64K

Market Cap:151.49M

PE:- -

High:25.81

Open:25.77

Low:25.77

Close:25.78

52wk High:26.31

52wk Low:25.21

Shares:5.88M

Float Shares:5.88M

Volume Ratio:0.98

T/O Rate:0.22%

Dividend:1.77

Dividend Rate:6.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Northwest Energy Regulatory Bureau Conducts On-Site Inspections to Address Key Market Order Issues in Shaanxi's Power Sector

Young Officials in Guizhou Energy Supervision Agency Receive Collective Integrity Advisory

Escalation Risks Persist in Middle East, Watch for Oil Price Swings

China Aviation Oil Guangdong Company Completes Pipeline Protection Skill Training and Certification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/KNRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","market":"US","secType":"STK","nameCN":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","latestPrice":25.785,"timestamp":1787688000000,"preClose":25.775,"halted":0,"volume":12903,"hourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.785,"latestTime":"19:30 EDT","volume":9,"amount":232.23,"timestamp":1787700602913,"change":0.01,"changeRate":0.000388,"amplitude":0},"delay":0,"changeRate":0.0003879728419011276,"floatShares":5875001,"shares":5875001,"eps":0,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-25 16:00:00 EDT","open":25.77,"high":25.81,"low":25.77,"amount":332637.01746,"amplitude":0.001552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.775,"sharesOutstanding":875001,"nav":25.722,"aum":151786104.96,"dividendRate":0.068602,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.785,"latestTime":"19:30 EDT","volume":9,"amount":232.23,"timestamp":1787700602913,"change":0.01,"changeRate":0.000388,"amplitude":0},"volumeRatio":0.983026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","floatShares":5875001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.983026,"shares":5875001,"dividePrice":1.7689,"high":25.81,"amplitude":0.001552,"preClose":25.775,"low":25.77,"week52Low":25.21,"pbRate":"--","week52High":26.31,"institutionHeld":0,"latestPrice":25.785,"eps":0,"divideRate":0.068602,"volume":12903,"delay":0,"ttmEps":0,"open":25.77,"prevYearClose":25.8491,"prevWeekClose":25.735,"prevMonthClose":25.57,"prevQuarterClose":25.705,"fiveDayClose":25.7,"twentyDayClose":25.555,"sixtyDayClose":25.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"KNRG","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRG\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-31","value":0.15,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-08-29","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.16,"currency":"USD"},{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137533593","title":"Northwest Energy Regulatory Bureau Conducts On-Site Inspections to Address Key Market Order Issues in Shaanxi's Power Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1137533593","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137533593?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:36","pubTimestamp":1787211383,"startTime":"0","endTime":"0","summary":"In a move to further standardize the power market order, safeguard a fair and just market environment, and protect the legitimate rights and interests of market entities, the Northwest Energy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRG","AMPD","UNL","EINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133612396","title":"Young Officials in Guizhou Energy Supervision Agency Receive Collective Integrity Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=1133612396","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133612396?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:41","pubTimestamp":1786020071,"startTime":"0","endTime":"0","summary":"A collective integrity advisory session for all young officials at the Guizhou Energy Supervision Office has been organized by the agency's discipline inspection committee, following earlier...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRG","EINC","UNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153890879","title":"Escalation Risks Persist in Middle East, Watch for Oil Price Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1153890879","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153890879?lang=en_us&edition=fundamental","pubTime":"2026-08-03 10:50","pubTimestamp":1785725437,"startTime":"0","endTime":"0","summary":"International oil prices experienced broad volatile trading last week, largely erasing a sharp correction seen on Monday by the end of the week. This was primarily driven by geopolitical tensions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWT","FLSA","MLPY","KNRG","FGBXmain","XHYE","SPXN","IWX","FFLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148361474","title":"China Aviation Oil Guangdong Company Completes Pipeline Protection Skill Training and Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=1148361474","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148361474?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:30","pubTimestamp":1785497444,"startTime":"0","endTime":"0","summary":"China Aviation Oil Guangdong Company, in collaboration with Sinopec Jiangsu Petroleum Exploration Bureau Co., Ltd., successfully conducted a specialized training and certification program for oil and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPI","BK4585","UMI","KNRG","NML","EIPX","IMLP","TOLZ","MLPA","MDST","BK4588","AMLP","AKAF","EMLP","BMLP","EIPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRG\",params:#limit:6,delay:false,,,undefined,":[]}}