| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D-MARKET Electronic Services & TradingUS HEPS | 2.57 | -4.81% | -0.13 | 94.53K | 247.99K | 6.30% | 917.49M | -1.15% | -10.14% | -7.55% | +3.63% |
Fidelity Hedged Equity ETFUS FHEQ | 33.97 | +0.12% | +0.04 | 94.52K | 3.21M | 0.59% | 959.65M | -0.47% | +3.47% | +0.79% | +9.90% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.81 | -5.49% | -0.34 | 94.49K | 550.35K | 5.54% | 10.36M | +26.82% | +22.48% | -15.37% | -59.88% |
Park NationalUS PRK | 199.54 | -0.18% | -0.35 | 94.48K | 18.82M | 5.59% | 3.61B | -1.07% | -6.13% | +17.76% | +31.12% |
PMV PharmaceuticalsUS PMVP | 1.31 | +0.38% | +0.01 | 94.45K | 123.15K | 1.91% | 69.71M | +2.34% | +22.43% | +6.50% | +4.80% |
SPDR S&P Aerospace & Defense ETFUS XAR | 266.65 | +0.68% | +1.80 | 94.29K | 25.16M | 1.45% | 6.08B | -6.14% | +3.31% | -4.77% | +10.53% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.40 | +0.14% | +0.03 | 94.01K | 2.10M | 0.61% | 186.62M | -1.26% | +5.15% | -9.81% | -4.90% |
Southern CoUS SOJD | 18.54 | -0.27% | -0.05 | 93.98K | 1.74M | 0.81% | 20.39B | +0.93% | -0.32% | -5.26% | -8.40% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.16 | -0.39% | -0.02 | 93.97K | 485.03K | 1.35% | 165.26M | +0.74% | +0.58% | -4.44% | +3.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 93.96K | 883.37K | 0.53% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Franklin FTSE Taiwan ETFUS FLTW | 102.07 | +0.97% | +0.98 | 93.78K | 9.59M | 0.66% | 3.64B | +1.61% | +18.89% | -2.42% | +67.77% |
Invesco BuyBack Achievers ETFUS PKW | 151.26 | +0.06% | +0.10 | 93.71K | 14.16M | 0.80% | 1.79B | +0.39% | +2.91% | +9.95% | +12.61% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.05 | +0.02% | +0.01 | 93.66K | 4.69M | 0.62% | 100.60M | -0.17% | +5.16% | -1.94% | -0.18% |
Radiant LogisticsUS RLGT | 8.53 | -0.93% | -0.08 | 93.65K | 798.13K | 1.86% | 399.83M | -2.85% | -0.12% | -0.23% | +34.76% |
CervoMedUS CRVO | 2.65 | 0.00% | 0.00 | 93.64K | 246.50K | 2.60% | 40.07M | -2.21% | +6.85% | -11.67% | -66.46% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.69 | -0.16% | -0.05 | 93.63K | 3.16M | 1.04% | 216.46M | +0.51% | +10.10% | -2.69% | +23.41% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.87 | -0.04% | -0.01 | 93.56K | 2.33M | 0.10% | 819.50M | -0.10% | +0.02% | +0.06% | -0.85% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.23 | -0.04% | -0.02 | 93.47K | 4.70M | 0.09% | 1.38B | 0.00% | -0.02% | -0.04% | -0.18% |
Global Interactive Technologies Inc.US GITS | 1.71 | +4.91% | +0.08 | 93.44K | 154.55K | 11.66% | 6.28M | +1.18% | -22.97% | -32.41% | +141.70% |
CDT EquityUS CDT | 1.89 | -7.80% | -0.16 | 93.37K | 177.97K | 14.15% | 1.49M | -37.21% | -25.88% | -78.88% | -99.41% |