| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IceCure Medical Ltd.US ICCM | 2.29 | +0.44% | +0.01 | 98.42K | 222.85K | 5.26% | 7.85M | -9.13% | -20.49% | -62.04% | -87.49% |
Phoenix Education Partners Inc.US PXED | 28.80 | +0.21% | +0.06 | 98.41K | 2.83M | 1.98% | 1.04B | +3.37% | -4.13% | -8.25% | -4.95% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.12 | +0.93% | +0.86 | 98.32K | 9.11M | 1.85% | 1.02B | -0.05% | +13.45% | -12.73% | +45.36% |
Bridgewater BancsharesUS BWB | 21.16 | +0.19% | +0.04 | 98.11K | 2.08M | 1.92% | 587.40M | -2.08% | +1.68% | +13.16% | +20.71% |
Grayscale Sui Staking ETFUS GSUI | 10.74 | -4.62% | -0.52 | 98.09K | 1.06M | 3.07% | 25.87M | +6.63% | +8.81% | -15.60% | -45.23% |
Dimensional Global Credit ETFUS DGCB | 53.36 | -0.31% | -0.17 | 97.99K | 5.23M | 0.28% | 1.10B | +0.05% | +0.14% | -2.58% | -1.62% |
Addex Therapeutics LtdUS ADXN | 4.23 | +8.46% | +0.33 | 97.93K | 408.75K | 14.62% | 5.35M | -25.79% | -28.12% | -36.39% | -45.21% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.16 | -0.59% | -0.12 | 97.92K | 1.98M | 3.50% | 131.45M | -3.08% | -3.77% | -3.68% | +13.90% |
Hovnanian EnterprisesUS HOV | 128.32 | +0.61% | +0.78 | 97.84K | 12.56M | 3.02% | 750.84M | +0.51% | -3.45% | +13.78% | +31.56% |
Spectral AI Inc.US MDAI | 1.61 | -1.23% | -0.02 | 97.78K | 157.58K | 3.99% | 51.82M | -0.62% | +7.33% | -20.69% | +13.38% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.33 | -0.51% | -0.13 | 97.78K | 2.48M | 0.27% | 340.44M | +0.16% | +0.07% | -0.24% | -0.12% |
Cambria Tail Risk ETFUS TAIL | 10.35 | -0.29% | -0.03 | 97.64K | 1.01M | 0.29% | 148.01M | -0.38% | -2.45% | -3.36% | -9.92% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.75 | +1.15% | +0.26 | 97.54K | 2.22M | 1.73% | 1.11B | -0.35% | +2.29% | +4.26% | +14.49% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.34 | -0.01% | -0.01 | 97.52K | 4.61M | 0.49% | 2.48B | -0.29% | +4.83% | +1.76% | +13.61% |
Innovation Beverage Group LtdUS IBG | 1.05 | +8.64% | +0.08 | 97.48K | 99.74K | 12.42% | 4.72M | +15.58% | +27.55% | +11.12% | -89.06% |
Helport AI LtdUS HPAI | 0.4201 | -0.92% | -0.0039 | 97.46K | 40.09K | 4.01% | 15.82M | -3.85% | -6.23% | -56.24% | -90.00% |
Julong Holding LtdUS JLHL | 6.31 | -3.81% | -0.25 | 97.40K | 634.29K | 6.55% | 135.34M | -10.88% | +9.74% | -66.61% | +56.58% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.12 | -0.40% | -0.06 | 97.34K | 1.47M | 0.86% | 126.25M | +0.13% | +6.18% | -12.50% | -2.70% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.08 | -4.42% | -0.05 | 97.33K | 107.06K | 13.27% | 3.80M | -4.42% | -27.52% | -26.03% | -46.88% |
Village SuperUS VLGEA | 43.65 | -1.04% | -0.46 | 97.31K | 4.30M | 4.10% | 643.99M | +1.61% | -1.60% | -6.37% | +23.32% |