| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Insured Municipal Income TrustUS IIM | 12.64 | +0.84% | +0.11 | 97.28K | 1.23M | 1.44% | 594.71M | +0.12% | +1.65% | +1.16% | +2.56% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.11 | -0.12% | -0.03 | 97.26K | 2.45M | 1.17% | 258.63M | -0.91% | +10.04% | +8.47% | -7.51% |
National PrestoUS NPK | 151.15 | -3.60% | -5.65 | 97.24K | 14.95M | 4.41% | 1.08B | +2.12% | +24.44% | +18.23% | +41.58% |
Baron First Principles ETFUS RONB | 23.95 | +0.21% | +0.05 | 97.16K | 2.31M | 1.55% | 353.12M | +0.21% | +10.73% | -3.19% | -4.23% |
Mettler-ToledoUS MTD | 1,398.46 | -0.27% | -3.79 | 97.13K | 136.13M | 1.61% | 28.02B | -1.87% | +0.73% | +18.16% | +0.31% |
SpokUS SPOK | 10.42 | -1.51% | -0.16 | 97.02K | 1.01M | 2.32% | 217.54M | -0.62% | -4.97% | -3.56% | -21.04% |
First Trust Nasdaq Bank ETFUS FTXO | 42.03 | +0.32% | +0.13 | 96.98K | 4.08M | 0.98% | 304.72M | -0.52% | +0.05% | +11.38% | +11.22% |
Universe Pharmaceuticals Inc.US UPC | 5.32 | +5.77% | +0.29 | 96.87K | 515.12K | 17.50% | 26.73M | -0.37% | +63.44% | +57.86% | +39.63% |
KVH Industries IncUS KVHI | 7.54 | +0.13% | +0.01 | 96.85K | 729.58K | 3.19% | 136.78M | -5.04% | -13.93% | -14.51% | +8.18% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.93 | -1.38% | -1.48 | 96.82K | 10.30M | 1.27% | 1.73B | -2.06% | +2.35% | +17.32% | +24.87% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.69 | -0.06% | -0.03 | 96.78K | 4.52M | 0.13% | 1.61B | +0.30% | +1.02% | +0.09% | -1.39% |
Pacific Mercantile BancorpUS PNBK | 1.04 | -0.95% | -0.01 | 96.76K | 102.08K | 6.63% | 123.49M | -1.89% | -0.95% | -9.57% | -42.86% |
Torrid HoldingsUS CURV | 2.19 | +4.29% | +0.09 | 96.46K | 210.51K | 6.43% | 217.24M | +0.92% | -20.36% | +46.98% | +123.83% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.98 | -0.19% | -0.08 | 96.41K | 4.14M | 0.14% | 713.47M | -0.02% | +0.30% | -0.85% | -2.12% |
Sachem Capital Corp.US SACH | 0.8801 | -1.33% | -0.0119 | 96.41K | 85.47K | 1.33% | 42.22M | +12.26% | +13.69% | -29.59% | -15.37% |
Pioneer Power SolutionsUS PPSI | 2.95 | +3.51% | +0.10 | 96.38K | 282.55K | 5.61% | 32.73M | +1.72% | +6.12% | -36.97% | -37.63% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 54.19 | -0.44% | -0.24 | 96.33K | 5.23M | 0.55% | 1.43B | -0.79% | -1.42% | +5.06% | +10.16% |
Freight Technologies, Inc.US FRGT | 1.51 | 0.00% | 0.00 | 96.20K | 145.79K | 8.28% | 863.90K | -14.20% | -43.97% | -63.88% | -82.02% |
HawkinsUS HWKN | 118.57 | +0.14% | +0.16 | 96.14K | 11.44M | 1.51% | 2.48B | -4.32% | -14.45% | -24.91% | -16.54% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.12 | +0.03% | +0.01 | 96.05K | 2.89M | 0.41% | 244.73M | -0.03% | +4.04% | +0.90% | +5.02% |