| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICA | 19.10 | -0.16% | -0.03 | 95.95K | 1.83M | 3.03% | 706.76M | +3.19% | -1.09% | +12.88% | -4.40% |
Global Industry CompanyUS GIC | 39.47 | -0.40% | -0.16 | 95.93K | 3.79M | 2.04% | 1.51B | +1.52% | +9.70% | +29.45% | +35.08% |
Pluri Inc.US PLUR | 1.48 | -10.84% | -0.18 | 95.93K | 143.17K | 9.04% | 15.95M | -15.91% | -6.33% | -38.59% | -50.50% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 38.01 | +0.69% | +0.26 | 95.78K | 3.61M | 6.41% | 27.56M | -6.15% | +84.51% | -62.22% | -24.43% |
Gladstone InvestmentUS GAIN | 16.39 | -0.61% | -0.10 | 95.67K | 1.57M | 1.39% | 649.81M | +0.74% | +1.61% | +3.08% | +17.32% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.67 | -0.20% | -0.09 | 95.66K | 4.27M | 0.19% | 1.06B | +0.09% | +0.54% | -1.33% | -3.35% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 25.34 | -2.65% | -0.69 | 95.38K | 2.42M | 2.73% | 425.08M | +8.99% | +18.69% | -12.29% | +27.15% |
iShares Securitized Income Active ETFUS SECU | 49.70 | -0.08% | -0.04 | 95.32K | 4.74M | 0.18% | 952.69M | +0.02% | +0.25% | +0.14% | -0.54% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.81 | +5.65% | +1.70 | 95.27K | 3.00M | 7.24% | 21.95M | +1.50% | +13.85% | -33.21% | +59.37% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.65 | +0.02% | +0.01 | 95.19K | 5.11M | 0.41% | 971.06M | -0.04% | +2.31% | +2.00% | +7.60% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.21 | +0.45% | +0.14 | 95.18K | 2.96M | 0.84% | 558.66M | -0.22% | +5.90% | -10.70% | +12.51% |
First Trust Cloud Computing ETFUS SKYY | 159.87 | +0.80% | +1.27 | 95.17K | 15.15M | 2.37% | 3.26B | -0.81% | +15.38% | +3.03% | +22.90% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.61 | +0.14% | +0.13 | 95.02K | 8.70M | 0.64% | 1.46B | -0.33% | +5.11% | +1.76% | +16.52% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.49 | -0.07% | -0.04 | 94.91K | 5.07M | 1.06% | 401.18M | +0.16% | +0.97% | -0.10% | -0.34% |
IntergroupUS INTG | 34.27 | -0.44% | -0.15 | 94.87K | 3.25M | 6.10% | 73.64M | +2.60% | +21.74% | -5.54% | +20.71% |
Pasithea Therapeutics Corp.US KTTA | 0.5700 | +1.79% | +0.0100 | 94.76K | 52.61K | 8.73% | 19.05M | +16.33% | +26.67% | -20.28% | -55.81% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.58 | 0.00% | 0.00 | 94.64K | 2.42M | 0.12% | 549.86M | -0.23% | +0.02% | -0.02% | +0.12% |
Tradr 2X Short META Daily ETFUS METQ | 24.03 | -2.79% | -0.69 | 94.57K | 2.28M | 11.12% | 240.30K | -10.87% | 0.00% | 0.00% | -7.08% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.87 | -0.38% | -0.44 | 94.55K | 10.79M | 0.75% | 2.71B | -0.85% | +4.33% | -0.59% | +16.43% |
VirnetXUS VHC | 13.19 | +3.13% | +0.40 | 94.54K | 1.25M | 14.15% | 55.62M | -5.04% | +2.65% | -24.80% | -20.97% |