| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precipio, Inc.US PRPO | 30.41 | -1.44% | -0.44 | 91.03K | 2.79M | 9.72% | 54.23M | +9.17% | +39.15% | +34.95% | +32.31% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.01 | +0.32% | +0.12 | 91.03K | 3.46M | 1.13% | 427.61M | +0.50% | +5.30% | +2.18% | +22.77% |
FRP Holdings IncUS FRPH | 22.01 | -3.46% | -0.79 | 90.95K | 2.02M | 3.42% | 420.73M | -0.27% | -3.93% | -4.80% | -3.42% |
VanEck CLO ETFUS CLOI | 52.95 | -0.02% | -0.01 | 90.91K | 4.81M | 0.08% | 1.54B | +0.09% | -0.01% | +0.34% | +0.27% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.43 | -0.14% | -0.06 | 90.80K | 3.76M | 0.20% | 801.67M | +0.06% | +1.87% | -0.31% | +3.24% |
Rafael Holdings, Inc.US RFL | 2.29 | +2.23% | +0.05 | 90.75K | 206.41K | 6.70% | 118.56M | +26.52% | +15.08% | +64.75% | +94.07% |
AtlanticusUS ATLC | 92.92 | -1.10% | -1.03 | 90.68K | 8.43M | 2.15% | 1.40B | -6.25% | -10.77% | +12.48% | +38.79% |
Palomar HoldingsUS PLMR | 131.82 | +0.05% | +0.07 | 90.44K | 11.93M | 1.25% | 3.47B | +3.89% | -7.76% | +22.92% | -2.18% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.79 | -0.27% | -0.10 | 90.44K | 3.43M | 0.69% | 201.96M | -0.04% | +3.66% | +15.18% | +36.79% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | +0.04% | +0.01 | 90.35K | 3.20M | 0.28% | 43.41M | +0.31% | +1.05% | +1.37% | +4.15% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.48 | -1.44% | -0.27 | 90.20K | 1.67M | 2.29% | 18.25M | -0.86% | -29.03% | -11.62% | -63.33% |
Third Coast Bancshares, Inc.US TCBX | 44.34 | -2.44% | -1.11 | 90.17K | 4.02M | 3.34% | 735.69M | -1.14% | -0.07% | +16.78% | +16.65% |
Anika TherapeuticsUS ANIK | 21.68 | +1.31% | +0.28 | 90.15K | 1.93M | 4.46% | 290.14M | +1.98% | +34.08% | +48.19% | +125.60% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 9.25 | -2.81% | -0.27 | 90.02K | 856.21K | 4.20% | 3.51M | -8.67% | -16.47% | -49.71% | -42.95% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.50 | -0.29% | -0.13 | 90.01K | 4.19M | 0.75% | 976.50M | +0.58% | +4.07% | +3.56% | +11.97% |
Hartford Multifactor US Equity ETFUS ROUS | 68.41 | +0.31% | +0.21 | 89.99K | 6.15M | 0.54% | 759.35M | +0.31% | +3.37% | +2.58% | +18.54% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.45 | +0.25% | +0.09 | 89.93K | 3.18M | 0.20% | 646.96M | +0.17% | +5.08% | +2.10% | +11.90% |
Cibus IncUS CBUS | 1.68 | 0.00% | 0.00 | 89.86K | 153.26K | 5.36% | 127.97M | -1.18% | -13.40% | +14.29% | -3.45% |
Clene IncUS CLNN | 4.65 | +4.73% | +0.21 | 89.85K | 409.52K | 10.92% | 59.75M | +10.98% | -1.48% | -23.90% | -20.78% |
South Plains Financial Inc.US SPFI | 43.54 | -0.39% | -0.17 | 89.85K | 3.93M | 1.88% | 820.25M | -1.52% | -3.46% | +8.36% | +12.22% |