| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 2.54 | -1.17% | -0.03 | 92.19K | 234.21K | 1.56% | 393.70M | +1.60% | +6.72% | -15.05% | -28.45% |
Nextcure Inc.US NXTC | 5.83 | -1.35% | -0.08 | 92.18K | 547.59K | 9.98% | 26.69M | -14.01% | +16.14% | +72.49% | -58.91% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 6.55 | +1.24% | +0.08 | 92.06K | 605.57K | 6.49% | 9.83M | -24.71% | +38.77% | -41.41% | -71.67% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 173.37 | +0.09% | +0.15 | 91.98K | 15.94M | 0.60% | 8.20B | -1.00% | +1.92% | +6.72% | +22.82% |
CavcoUS CVCO | 577.37 | -1.77% | -10.39 | 91.93K | 53.35M | 2.81% | 4.44B | -3.59% | +2.15% | +7.94% | -2.26% |
Tekla Healthcare Opportunities FundUS THQ | 19.80 | -0.40% | -0.08 | 91.92K | 1.82M | 0.80% | 819.88M | -1.35% | +4.60% | +7.78% | +3.50% |
Franklin Bitcoin ETFUS EZBC | 45.36 | -0.57% | -0.26 | 91.91K | 4.16M | 1.16% | 430.92M | +14.78% | +23.63% | +9.86% | -10.36% |
System1US SST | 1.85 | -2.12% | -0.04 | 91.80K | 175.11K | 8.73% | 19.40M | -10.19% | +6.32% | -47.29% | -52.81% |
Spruce Biosciences, Inc.US SPRB | 61.48 | -3.03% | -1.92 | 91.77K | 5.68M | 6.37% | 176.69M | +16.09% | +48.32% | +21.26% | -29.42% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.02 | -0.25% | -0.04 | 91.76K | 1.47M | 0.75% | 771.81M | -1.11% | +0.57% | +0.25% | -2.97% |
Highland Floating Rate Opportunities FundUS HFRO | 7.10 | +0.14% | +0.01 | 91.74K | 652.76K | 1.48% | 392.99M | -1.39% | -3.27% | +6.93% | +18.73% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.56 | 0.00% | 0.00 | 91.69K | 1.88M | 0.10% | 545.87M | -0.39% | +0.24% | -0.34% | -1.15% |
Dreyfus Strategic Municipals Inc.US LEO | 6.21 | +0.16% | +0.01 | 91.66K | 568.61K | 0.32% | 386.83M | 0.00% | +0.16% | -2.82% | -2.36% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.90 | +0.56% | +0.29 | 91.57K | 4.75M | 0.70% | 3.17B | -0.52% | +3.76% | +3.63% | +17.61% |
First Trust Dow Jones Internet Index FundUS FDN | 288.25 | +0.24% | +0.70 | 91.53K | 26.35M | 0.77% | 5.33B | +0.68% | +7.65% | -0.52% | +7.08% |
Zeta Network GroupUS ZNB | 1.76 | +0.57% | +0.01 | 91.52K | 160.30K | 7.43% | 1.71M | -21.43% | -26.67% | -87.57% | -99.62% |
Cyngn IncUS CYN | 1.06 | 0.00% | 0.00 | 91.51K | 96.02K | 3.77% | 15.29M | 0.00% | +2.91% | -27.89% | -55.46% |
Cyclerion Therapeutics, Inc.US CYCN | 4.15 | +3.75% | +0.15 | 91.26K | 383.93K | 10.86% | 19.43M | +0.48% | +18.57% | +34.74% | +226.77% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.04% | +0.01 | 91.23K | 2.06M | 0.18% | 771.65M | +0.09% | -0.13% | -0.40% | -2.38% |
Rapid Micro Biosystems, Inc.US RPID | 1.67 | +0.60% | +0.01 | 91.09K | 150.68K | 7.22% | 83.77M | -1.76% | -18.54% | -15.23% | -42.41% |