| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StepanUS SCL | 62.67 | +1.02% | +0.63 | 107.26K | 6.71M | 1.85% | 1.42B | -1.89% | -5.25% | +19.01% | +32.33% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.41 | -0.10% | -0.04 | 107.24K | 4.76M | 0.11% | 1.50B | +0.15% | +0.28% | -1.34% | -2.75% |
PROSHARES ULTRASHORT ENERGYUS DUG | 15.33 | -1.19% | -0.18 | 107.19K | 1.63M | 5.22% | 27.80M | +3.72% | -12.20% | -18.54% | -52.85% |
Midland StatesUS MSBI | 32.79 | +0.24% | +0.08 | 107.17K | 3.51M | 0.89% | 682.49M | +1.49% | -2.47% | +19.28% | +54.89% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.90 | +0.01% | +0.01 | 107.14K | 10.81M | 0.02% | 970.66M | +0.07% | -0.04% | +0.24% | +0.13% |
Leifras Co. Ltd.US LFS | 2.27 | -1.73% | -0.04 | 107.11K | 244.93K | 3.46% | 59.38M | +1.34% | +2.71% | -12.69% | -18.05% |
WestamericaUS WABC | 58.14 | +0.38% | +0.22 | 107.10K | 6.23M | 1.46% | 1.34B | +0.07% | -3.68% | +5.42% | +21.56% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.12 | -0.03% | -0.01 | 107.04K | 4.07M | 1.36% | 1.03B | -1.40% | +12.22% | -8.65% | +20.59% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | -0.07% | -0.03 | 107.02K | 4.58M | 0.12% | 907.15M | -0.29% | +0.40% | -1.65% | -2.86% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.55 | +1.03% | +0.31 | 106.98K | 3.25M | 1.49% | 2.10B | -0.03% | +15.02% | +0.03% | +35.12% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.28 | -3.53% | -0.34 | 106.95K | 997.18K | 3.43% | 42.32M | +14.57% | +9.69% | -17.80% | -53.27% |
ICF International IncUS ICFI | 89.34 | +1.09% | +0.96 | 106.87K | 9.51M | 1.78% | 1.60B | -0.72% | +7.60% | +26.03% | +4.74% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 28.24 | +0.16% | +0.05 | 106.83K | 3.02M | 0.47% | 471.52M | -0.02% | +0.20% | +7.03% | +9.51% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 46.17 | +0.46% | +0.21 | 106.61K | 4.94M | 1.50% | 1.20B | -1.33% | +4.98% | +13.27% | +9.59% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 34.31 | -0.64% | -0.22 | 106.57K | 3.66M | 0.53% | 2.37B | +0.41% | +1.03% | +6.22% | +10.71% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.92 | +4.74% | +1.85 | 106.53K | 4.27M | 6.60% | 24.14M | -0.70% | +7.20% | -57.00% | +51.16% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.66 | -0.15% | -0.01 | 106.40K | 706.99K | 1.20% | 286.82M | -1.04% | +5.05% | -0.15% | +14.24% |
K Wave Media LtdUS KWM | 1.65 | +4.43% | +0.07 | 106.27K | 171.27K | 6.96% | 4.47M | +0.61% | -47.12% | -79.70% | -86.59% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.84 | +5.88% | +0.99 | 106.27K | 1.86M | 7.39% | 30.06M | -6.65% | +10.46% | -8.31% | +72.70% |
Invesco Municipal Opportunity TrustUS VMO | 9.74 | -0.31% | -0.03 | 106.20K | 1.03M | 0.94% | 656.41M | 0.00% | +0.93% | +0.10% | +1.78% |