| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 2.15 | 0.00% | 0.00 | 106.05K | 234.25K | 6.51% | 17.73M | +4.88% | +3.86% | -5.70% | -73.23% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.96 | -0.05% | -0.05 | 106.04K | 10.91M | 0.67% | 10.66B | -0.76% | +6.96% | -3.45% | +12.65% |
Virtus Investment PartnersUS VRTS | 167.25 | +0.60% | +0.99 | 105.92K | 17.66M | 1.78% | 1.11B | +0.36% | -0.32% | +14.87% | +2.51% |
Global X Lithium & Battery Tech ETFUS LIT | 75.92 | -0.87% | -0.67 | 105.90K | 8.06M | 1.07% | 1.63B | +1.81% | +13.75% | -11.81% | +17.05% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.54 | +0.05% | +0.05 | 105.78K | 8.95M | 0.46% | 3.49B | -0.39% | +4.13% | +2.97% | +14.82% |
OpticalUS OCC | 13.13 | -1.76% | -0.23 | 105.71K | 1.40M | 4.12% | 116.42M | -8.60% | +2.54% | -3.78% | +194.94% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.17% | -0.04 | 105.66K | 2.47M | 0.13% | 1.05B | -0.09% | -0.40% | -2.11% | -2.38% |
IMC Rare Earths Ltd.US IMC | 11.11 | +5.81% | +0.61 | 105.54K | 1.14M | 15.62% | 1.17B | +8.39% | +116.57% | +122.20% | +122.20% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.36 | -0.95% | -0.08 | 105.51K | 886.02K | 1.42% | 194.08M | -5.43% | -7.32% | +2.58% | -2.90% |
Bank Bradesco SAUS BBDO | 3.13 | -1.88% | -0.06 | 105.48K | 336.17K | 2.51% | 33.17B | +5.74% | -2.19% | -2.19% | +9.06% |
CurisUS CRIS | 1.54 | -3.14% | -0.05 | 105.41K | 162.51K | 6.28% | 3.73M | -10.47% | -69.08% | -85.29% | -92.20% |
Simplify Aggregate Bond ETFUS AGGH | 19.88 | +0.10% | +0.02 | 105.34K | 2.09M | 0.35% | 595.41M | -0.55% | +0.30% | -1.80% | -3.96% |
iShares Copper and Metals Mining ETFUS ICOP | 59.78 | -1.82% | -1.11 | 105.29K | 6.33M | 1.69% | 514.11M | +7.52% | +23.45% | +6.58% | +34.91% |
Fathom HoldingsUS FTHM | 0.6766 | -2.45% | -0.0170 | 105.07K | 71.37K | 2.57% | 22.45M | -5.75% | -14.84% | +16.05% | -33.01% |
MindForge Inc.US MF | 18.52 | +3.70% | +0.66 | 105.00K | 1.94M | 13.77% | 33.67M | +25.14% | +171.16% | +478.75% | -62.97% |
InsteelUS IIIN | 30.51 | +0.26% | +0.08 | 104.82K | 3.20M | 1.07% | 592.40M | -2.24% | -0.16% | +11.11% | -3.66% |
Boqii Holding LimitedUS BQ | 0.9243 | -1.79% | -0.0168 | 104.78K | 94.37K | 5.88% | 7.28M | -4.71% | +19.11% | +11.98% | -54.47% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.42 | 0.00% | 0.00 | 104.78K | 1.41M | 0.60% | 493.49M | +0.07% | -1.11% | -1.03% | -4.62% |
Direxion Daily BABA Bull 2X ETFUS BABU | 11.10 | +0.61% | +0.07 | 104.74K | 1.17M | 3.35% | 5.83M | -14.68% | +5.82% | -14.34% | -54.82% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.80 | +0.83% | +0.41 | 104.71K | 5.18M | 1.09% | 236.55M | -0.84% | +4.67% | -0.32% | +6.88% |