| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern MissouriUS SMBC | 74.29 | +0.38% | +0.28 | 109.01K | 8.09M | 2.34% | 818.31M | +0.38% | -5.13% | +8.99% | +25.66% |
JPMorgan Flexible Debt ETFUS JFLX | 49.99 | -0.01% | 0.00 | 109.01K | 5.45M | 0.06% | 1.55B | +0.13% | +0.27% | -0.41% | -0.47% |
C1 Fund Inc.US CFND | 2.78 | +1.83% | +0.05 | 108.95K | 300.75K | 5.13% | 18.53M | +18.30% | -12.30% | -11.75% | -43.27% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.28 | +0.02% | +0.02 | 108.83K | 10.91M | 0.02% | 708.98M | +0.01% | +0.02% | -0.03% | +0.05% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 62.37 | -0.03% | -0.02 | 108.79K | 6.80M | 0.77% | 1.70B | +1.56% | +10.29% | -3.28% | +27.29% |
Avidia Bancorp IncUS AVBC | 22.02 | +0.41% | +0.09 | 108.73K | 2.40M | 0.59% | 442.08M | +0.09% | -0.94% | +15.29% | +30.99% |
Gorman-RuppUS GRC | 77.62 | +1.12% | +0.86 | 108.70K | 8.43M | 2.48% | 2.04B | -1.15% | -1.08% | +5.30% | +62.56% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.37 | -0.25% | -0.07 | 108.64K | 3.19M | 0.58% | 2.43B | -0.89% | +0.11% | +6.02% | +26.05% |
Red Violet, Inc.US RDVT | 69.50 | +0.17% | +0.12 | 108.61K | 7.55M | 2.48% | 1.12B | -0.37% | +2.51% | +17.20% | +22.04% |
Arcadia BiosciencesUS RKDA | 0.5145 | +5.00% | +0.0245 | 108.58K | 55.02K | 7.06% | 1.24M | +16.40% | -20.85% | -43.86% | -74.02% |
Coastal Financial CorpUS CCB | 46.86 | -0.66% | -0.31 | 108.52K | 5.10M | 3.51% | 716.32M | -1.33% | -33.68% | -34.31% | -59.11% |
Lantern Pharma Inc.US LTRN | 2.18 | 0.00% | 0.00 | 108.49K | 233.79K | 7.34% | 27.81M | -12.45% | -13.15% | -41.71% | -28.05% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 27.71 | -4.08% | -1.18 | 108.32K | 3.01M | 12.63% | 48.88M | +30.71% | +106.79% | -41.29% | -36.15% |
MesoblastUS MESO | 16.84 | -2.04% | -0.35 | 108.29K | 1.82M | 2.39% | 2.18B | -1.69% | +19.18% | +13.32% | -6.65% |
PS InternationalUS PSIG | 1.93 | -1.53% | -0.03 | 108.18K | 207.41K | 13.27% | 29.68M | -5.39% | +64.96% | -78.19% | -60.45% |
Invesco S&P International Developed Quality ETFUS IDHQ | 46.02 | -0.71% | -0.33 | 108.10K | 4.98M | 0.65% | 1.04B | +0.39% | +6.36% | +10.70% | +30.92% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.69 | -0.86% | -0.11 | 108.02K | 1.38M | 1.64% | 216.36M | +5.49% | -1.32% | -9.16% | -1.86% |
Financial InstitutionsUS FISI | 40.80 | +0.44% | +0.18 | 107.48K | 4.39M | 1.13% | 801.08M | -0.27% | -1.09% | +14.19% | +30.90% |
StepanUS SCL | 62.67 | +1.02% | +0.63 | 107.26K | 6.71M | 1.85% | 1.42B | -1.89% | -5.25% | +19.01% | +32.33% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.41 | -0.10% | -0.04 | 107.24K | 4.76M | 0.11% | 1.50B | +0.15% | +0.28% | -1.34% | -2.75% |