| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Evaxion Biotech A/SUS EVAX | 3.24 | -3.28% | -0.11 | 112.11K | 365.42K | 6.57% | 26.90M | +2.86% | +14.08% | -16.92% | -32.08% |
Quanome Technologies IncUS QNME | 0.3222 | +1.38% | +0.0044 | 112.03K | 36.93K | 6.77% | 11.09M | -8.00% | +19.33% | -54.70% | -63.80% |
Aardvark TherapeuticsUS AARD | 6.81 | -6.07% | -0.44 | 111.93K | 743.02K | 15.03% | 147.76M | +0.89% | +28.01% | +70.68% | -48.11% |
Global X MSCI Argentina ETFUS ARGT | 94.46 | -1.08% | -1.03 | 111.88K | 10.61M | 1.50% | 823.25M | +3.34% | +1.57% | -4.58% | +3.34% |
DMC GlobalUS BOOM | 6.63 | -3.21% | -0.22 | 111.73K | 754.81K | 4.09% | 135.82M | -8.17% | +22.32% | -2.21% | -0.90% |
Global X SuperDividend U.S. ETFUS DIV | 19.90 | -0.05% | -0.01 | 111.68K | 2.22M | 0.45% | 792.03M | +0.30% | -0.55% | +4.24% | +14.90% |
StealthGasUS GASS | 9.21 | -1.60% | -0.15 | 111.45K | 1.03M | 3.37% | 342.26M | -4.95% | +5.14% | -1.50% | +31.20% |
Beeline HoldingsUS BLNE | 0.9858 | +0.49% | +0.0048 | 111.30K | 108.42K | 3.65% | 32.46M | -3.35% | +3.98% | -23.58% | -42.69% |
Yorkville International Capital CorpUS YICC | 9.93 | -0.10% | -0.01 | 111.29K | 1.11M | 0.05% | 380.65M | +0.30% | -0.15% | 0.00% | +0.51% |
CorVelUS CRVL | 70.36 | +0.31% | +0.22 | 111.25K | 7.82M | 4.19% | 3.59B | -0.59% | +13.03% | +12.94% | +3.98% |
Skye Bioscience Inc.US SKYE | 2.02 | +0.25% | +0.01 | 111.24K | 216.41K | 10.28% | 8.87M | -17.46% | -58.94% | -66.78% | -66.32% |
Southland HoldingsUS SLND | 0.7200 | +2.61% | +0.0183 | 111.08K | 78.21K | 6.98% | 39.19M | +12.15% | +23.16% | -43.75% | -78.31% |
Range Nuclear Renaissance Index ETFUS NUKZ | 66.86 | +0.62% | +0.41 | 111.01K | 7.42M | 1.96% | 790.24M | +0.94% | +10.04% | -7.46% | +5.29% |
Inspired Entertainment IncUS INSE | 5.85 | -2.66% | -0.16 | 110.96K | 649.23K | 4.16% | 154.20M | -3.15% | -14.72% | -26.23% | -37.50% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.93 | +0.03% | +0.02 | 110.88K | 7.86M | 0.44% | 4.85B | -0.04% | +3.91% | +3.43% | +16.03% |
Mesa LaboratoriesUS MLAB | 127.15 | -0.16% | -0.20 | 110.87K | 14.05M | 2.12% | 711.51M | +6.21% | +27.58% | +20.80% | +61.97% |
Franklin FTSE India ETFUS FLIN | 35.77 | -1.08% | -0.39 | 110.81K | 3.97M | 0.58% | 2.66B | +0.34% | +1.36% | +3.65% | -7.31% |
Femasys IncUS FEMY | 2.92 | +2.46% | +0.07 | 110.79K | 322.45K | 5.96% | 24.46M | +7.75% | +5.04% | -61.37% | -74.66% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.91 | +0.64% | +0.25 | 110.77K | 4.27M | 1.23% | 106.99M | +2.91% | +10.69% | +4.92% | +26.02% |
iShares MSCI UAE ETFUS UAE | 19.52 | +0.62% | +0.12 | 110.71K | 2.16M | 0.52% | 304.51M | -0.15% | +4.05% | +2.68% | +2.09% |