| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.82 | +0.59% | +0.04 | 103.35K | 702.25K | 1.22% | 322.10M | 0.00% | +3.96% | +6.90% | +5.74% |
Ibotta IncUS IBTA | 37.75 | -2.56% | -0.99 | 103.31K | 3.90M | 2.09% | 878.63M | -0.40% | +42.24% | +5.18% | +66.08% |
CNB Financial CorpUS CCNE | 33.88 | -0.09% | -0.03 | 103.30K | 3.50M | 1.75% | 1.00B | +0.12% | -4.70% | +12.33% | +29.46% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.19 | -0.12% | -0.01 | 103.20K | 847.03K | 0.49% | 217.67M | -0.61% | -0.36% | -4.55% | -0.73% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.62 | -0.02% | 0.00 | 103.16K | 2.44M | 0.34% | 473.58M | -0.17% | -0.53% | -1.71% | -1.34% |
Strive 500 ETFUS STXF | 49.55 | +0.04% | +0.02 | 103.08K | 5.10M | 0.38% | 1.17B | -0.28% | +5.22% | +1.16% | +12.40% |
Seven Hills Realty Trust.US SEVN | 7.62 | -1.42% | -0.11 | 102.93K | 785.18K | 1.49% | 172.20M | -0.78% | -0.52% | -9.39% | -14.38% |
PLDTUS PHI | 19.37 | -0.87% | -0.17 | 102.81K | 2.00M | 1.59% | 4.19B | +1.79% | -2.96% | +6.49% | -10.90% |
CityUS CHCO | 144.68 | +0.15% | +0.21 | 102.81K | 14.86M | 1.29% | 2.04B | +1.03% | -0.36% | +16.98% | +21.38% |
GRANDSTAND LTDUS GRSD | 1.92 | -4.95% | -0.10 | 102.78K | 200.49K | 4.46% | 68.35M | -6.34% | +3.23% | -19.67% | -64.84% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.75 | -0.16% | -0.03 | 102.77K | 2.23M | 0.37% | 206.08M | -0.04% | +0.37% | -0.80% | -1.85% |
NOMAD Power SolutionsUS NMAD | 4.18 | -0.48% | -0.02 | 102.70K | 428.27K | 6.66% | 79.30M | -3.02% | +3.98% | -42.02% | +6.36% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.96 | +4.61% | +0.97 | 102.67K | 2.20M | 5.34% | 5.05M | +15.43% | +28.05% | +23.86% | +13.84% |
Fidelity Managed Futures ETFUS FFUT | 61.21 | -0.21% | -0.13 | 102.54K | 6.32M | 2.82% | 345.22M | +0.39% | +0.69% | +2.46% | +14.56% |
Spartacus Acquisition CorpUS TMTS | 10.07 | 0.00% | 0.00 | 102.52K | 1.03M | 0.00% | 308.81M | 0.00% | 0.00% | +0.70% | +1.21% |
Alerus Financial CorpUS ALRS | 33.23 | +0.48% | +0.16 | 102.39K | 3.40M | 1.16% | 830.28M | +1.68% | +0.85% | +16.72% | +47.56% |
RepublicUS RBCAA | 94.28 | -0.17% | -0.16 | 102.18K | 9.65M | 3.69% | 1.84B | +0.94% | -5.48% | +18.19% | +36.66% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 45.62 | -0.91% | -0.42 | 102.18K | 4.67M | 0.74% | 1.87B | +0.31% | +5.14% | +0.04% | +17.94% |
First Trust Long/Short Equity ETFUS FTLS | 76.60 | +0.39% | +0.30 | 102.09K | 7.81M | 0.68% | 2.52B | +0.96% | +3.04% | +3.35% | +7.90% |
McGrath RentCorpUS MGRC | 114.15 | -0.51% | -0.58 | 102.07K | 11.71M | 1.69% | 2.79B | -3.53% | -2.44% | +6.18% | +8.79% |