| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBINHOOD VENTURES FD IUS RVI | 26.32 | -2.95% | -0.80 | 110.70K | 2.93M | 3.17% | 717.15M | -4.29% | +7.82% | -48.04% | +5.28% |
First Trust Utilities AlphaDEX FundUS FXU | 48.19 | +0.48% | +0.23 | 110.64K | 5.33M | 0.80% | 812.00M | -0.95% | -1.99% | +2.75% | +7.07% |
So YoungUS SY | 2.40 | -1.03% | -0.02 | 110.59K | 264.68K | 2.89% | 240.52M | +0.42% | +23.71% | +18.23% | -6.25% |
Telecom Argentina SAUS TEO | 13.36 | -1.18% | -0.16 | 110.58K | 1.48M | 3.03% | 5.75B | +1.14% | -1.40% | -7.99% | +15.07% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 148.45 | +0.49% | +0.72 | 110.53K | 16.42M | 0.89% | 8.91B | -0.32% | +0.32% | +4.70% | +12.81% |
Sturm RugerUS RGR | 38.27 | -0.31% | -0.12 | 110.47K | 4.23M | 0.91% | 610.19M | +0.18% | +1.24% | -1.72% | +17.21% |
Tradr 2X Short APLD Daily ETFUS APLZ | 22.72 | +13.88% | +2.77 | 110.45K | 2.39M | 10.02% | 2.70M | +6.09% | -43.11% | +70.83% | -81.48% |
Cumberland PharmaceuticalsUS CPIX | 8.97 | +3.10% | +0.27 | 110.36K | 991.65K | 8.16% | 134.16M | +17.25% | +34.68% | +57.37% | +125.38% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 20.59 | -1.95% | -0.41 | 110.29K | 2.29M | 2.19% | 44.47M | +2.59% | +20.48% | -15.84% | -36.53% |
MGP IngredientsUS MGPI | 17.44 | -2.62% | -0.47 | 110.23K | 1.93M | 2.46% | 373.46M | -3.49% | -7.63% | +2.17% | -28.23% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.18 | +1.18% | +0.45 | 109.89K | 4.18M | 1.27% | 311.17M | +1.05% | +3.97% | +5.13% | +12.29% |
Principal Active High Yield ETFUS YLD | 19.02 | -0.03% | 0.00 | 109.86K | 2.09M | 0.13% | 595.17M | +0.13% | +0.85% | -0.03% | +0.05% |
WisdomTree U.S. Value FundUS WTV | 108.47 | -0.10% | -0.11 | 109.80K | 11.92M | 0.46% | 3.30B | +0.29% | +2.13% | +4.76% | +16.26% |
Greenland Technologies Holding CorporationUS GTEC | 0.8718 | -3.17% | -0.0285 | 109.80K | 95.70K | 8.87% | 23.14M | -2.06% | +61.41% | +30.00% | +42.24% |
eGainUS EGAN | 7.18 | -0.28% | -0.02 | 109.59K | 786.09K | 3.47% | 196.63M | -1.91% | +6.06% | -7.83% | -30.22% |
United FireUS UFCS | 54.05 | +1.01% | +0.54 | 109.54K | 5.92M | 2.39% | 1.39B | +2.39% | +3.07% | +23.68% | +48.69% |
inTestUS INTT | 11.39 | +0.26% | +0.03 | 109.39K | 1.26M | 4.58% | 146.09M | -10.74% | -0.26% | -30.42% | +52.48% |
Cadeler ASUS CDLR | 25.20 | -3.23% | -0.84 | 109.26K | 2.77M | 2.42% | 2.43B | +6.55% | +19.04% | -2.21% | +35.56% |
Sinda Ltd.US SIND | 17.01 | -5.08% | -0.91 | 109.15K | 1.89M | 9.91% | 2.70B | +2.53% | +36.08% | +41.75% | +41.75% |
Vanguard ESG International Stock ETFUS VSGX | 83.71 | -0.25% | -0.21 | 109.06K | 9.14M | 0.59% | 6.84B | +1.16% | +7.53% | +1.31% | +16.88% |