| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirnetXUS VHC | 13.35 | +4.38% | +0.56 | 82.60K | 1.09M | 11.49% | 56.29M | -3.89% | +3.89% | -23.89% | -20.01% |
Whitehawk Therapeutics, Inc.US WHWK | 4.87 | -4.13% | -0.21 | 82.43K | 408.14K | 4.53% | 277.63M | 0.00% | +33.06% | +8.46% | +101.24% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.95 | +0.30% | +0.03 | 82.42K | 817.67K | 0.30% | 380.74M | +0.51% | 0.00% | 0.00% | +0.30% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.45 | -1.71% | -0.09 | 82.27K | 449.17K | 3.79% | 6.46B | -1.00% | +11.12% | +5.73% | +34.44% |
Ituran Location and ControlUS ITRN | 52.37 | +2.13% | +1.09 | 82.25K | 4.29M | 2.42% | 1.04B | +3.09% | -3.68% | -20.58% | +21.76% |
IntergroupUS INTG | 34.00 | -1.22% | -0.42 | 82.18K | 2.81M | 5.75% | 73.06M | +1.80% | +20.78% | -6.28% | +19.76% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.17% | -0.04 | 82.09K | 1.92M | 0.13% | 1.05B | -0.09% | -0.40% | -2.11% | -2.38% |
Precipio, Inc.US PRPO | 30.35 | -1.62% | -0.50 | 81.97K | 2.52M | 9.72% | 54.13M | +8.98% | +38.90% | +34.71% | +32.07% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.66 | +0.48% | +0.37 | 81.92K | 6.36M | 1.05% | 2.96B | -0.61% | +2.71% | +4.41% | +20.63% |
Riley Exploration PermianUS REPX | 37.20 | -0.43% | -0.16 | 81.87K | 3.05M | 2.44% | 824.12M | -0.59% | +10.85% | +4.44% | +40.91% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 13.63 | +4.52% | +0.59 | 81.80K | 1.10M | 7.32% | 541.92M | +10.10% | +47.03% | -13.24% | -17.39% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.83 | -5.13% | -0.31 | 81.78K | 475.35K | 5.54% | 10.40M | +27.31% | +22.95% | -15.05% | -59.73% |
PSQ HOLDINGS INCUS PSQH | 6.43 | -6.54% | -0.45 | 81.71K | 527.76K | 8.09% | 21.64M | +50.23% | +73.78% | -31.42% | -58.38% |
Cadeler ASUS CDLR | 25.24 | -3.07% | -0.80 | 81.63K | 2.07M | 2.17% | 2.44B | +6.72% | +19.22% | -2.06% | +35.77% |
Haverty FurnitureUS HVT | 27.21 | -0.11% | -0.03 | 81.63K | 2.22M | 1.82% | 424.30M | -3.75% | +4.86% | +19.45% | +16.48% |
BlueLinxUS BXC | 82.09 | -1.69% | -1.41 | 81.61K | 6.83M | 4.98% | 645.25M | -4.72% | +48.55% | +62.11% | +33.63% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 70.12 | -1.65% | -1.18 | 81.59K | 5.74M | 1.31% | 490.84M | +1.45% | +17.06% | +2.31% | +13.79% |
DAMORA THERAPEUTUS DMRA | 30.69 | +0.23% | +0.07 | 81.40K | 2.49M | 2.55% | 1.89B | -5.39% | +8.33% | +23.50% | +33.38% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | -0.03% | 0.00 | 81.30K | 764.12K | 0.21% | 226.76M | -0.27% | +0.16% | 0.00% | -0.05% |
Madison Square Garden EntertainmentUS MSGE | 79.50 | -1.41% | -1.13 | 81.29K | 6.47M | 1.65% | 3.75B | -3.56% | +4.61% | +9.88% | +47.51% |