| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Sui Staking ETFUS GSUI | 10.68 | -5.20% | -0.59 | 84.02K | 906.55K | 3.07% | 25.72M | +5.98% | +8.16% | -16.11% | -45.56% |
BOK Financial CorpUS BOKF | 138.87 | +0.18% | +0.25 | 83.95K | 11.69M | 1.34% | 8.42B | -1.05% | -1.60% | +11.26% | +17.23% |
iShares U.S. Financials ETFUS IYF | 137.64 | +0.00% | +0.01 | 83.94K | 11.55M | 0.63% | 4.33B | +1.05% | +2.57% | +12.31% | +6.75% |
inTestUS INTT | 11.47 | +0.96% | +0.11 | 83.88K | 968.35K | 4.14% | 147.10M | -10.12% | +0.43% | -29.94% | +53.54% |
Viant Technology Inc.US DSP | 12.59 | +2.32% | +0.29 | 83.83K | 1.04M | 3.25% | 836.92M | 0.00% | +9.86% | -7.43% | +4.57% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.40 | -0.17% | -0.04 | 83.81K | 1.96M | 0.13% | 1.05B | -0.09% | -0.40% | -2.11% | -2.38% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.00 | -0.19% | -0.03 | 83.80K | 1.51M | 0.08% | 397.80M | +0.08% | +0.67% | -0.85% | -1.93% |
ScholasticUS SCHL | 40.29 | -1.72% | -0.70 | 83.70K | 3.38M | 2.45% | 764.01M | -0.97% | -1.81% | -5.81% | +35.96% |
Franklin FTSE Taiwan ETFUS FLTW | 102.23 | +1.12% | +1.14 | 83.69K | 8.55M | 0.63% | 3.65B | +1.77% | +19.07% | -2.27% | +68.02% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.42 | -0.26% | -0.13 | 83.66K | 4.22M | 0.34% | 262.82M | -0.67% | -0.76% | -1.43% | -1.06% |
PrimericaUS PRI | 301.70 | +1.34% | +3.98 | 83.60K | 25.13M | 0.98% | 9.29B | +0.24% | -6.72% | +13.17% | +16.77% |
Cooper-StandardUS CPS | 26.47 | -0.68% | -0.18 | 83.60K | 2.22M | 1.74% | 469.98M | -7.02% | -9.16% | -12.50% | -19.37% |
BlackRock Limited Duration IncomeUS BLW | 12.72 | -0.66% | -0.08 | 83.50K | 1.06M | 0.70% | 496.96M | -0.35% | +1.48% | +1.56% | -7.46% |
Defiance Daily Target 2X Long MP ETFUS MPL | 15.50 | -6.13% | -1.01 | 83.37K | 1.36M | 12.77% | 4.60M | +3.99% | +121.36% | -40.79% | -18.02% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 75.97 | +0.38% | +0.29 | 83.24K | 6.32M | 0.85% | 6.12B | -0.28% | +3.26% | +3.83% | +16.02% |
Affiliated ManagersUS AMG | 372.35 | +1.93% | +7.07 | 83.23K | 30.81M | 2.54% | 9.63B | +4.76% | +3.41% | +23.11% | +29.16% |
Hadron EnergyUS HDRN | 2.09 | +0.97% | +0.02 | 83.22K | 176.54K | 8.21% | 149.43M | +13.59% | +29.81% | -30.33% | -80.17% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.41 | -0.20% | -0.05 | 83.18K | 2.11M | 0.10% | 1.17B | -0.02% | +0.26% | -1.24% | -2.81% |
OrionUS OESX | 24.93 | -0.38% | -0.09 | 82.92K | 2.07M | 6.81% | 101.93M | +33.86% | +159.64% | +149.50% | +62.06% |
NanoViricidesUS NNVC | 1.30 | +0.78% | +0.01 | 82.73K | 106.72K | 3.10% | 33.15M | -2.99% | -15.58% | -22.62% | +15.04% |