US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stewards, Inc

2.55

-0.1000-3.77%

Post-market: 2.550.00000.00%19:50 EDT

Volume:217.62K

Turnover:561.41K

Market Cap:576.30M

PE:-15.18

High:2.79

Open:2.53

Low:2.32

Close:2.65

52wk High:7.50

52wk Low:1.46

Shares:226.00M

Float Shares:103.00M

Volume Ratio:1.11

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1680

EPS(LYR):-0.1587

ROE:-311.39%

ROA:-11.56%

PB:287.57

PE(LYR):-16.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stewards Updates Envy Acquisition Pro Forma, Books USD 20.04 Million Required-Redemption Liability for Escrowed Shares

Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano

Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing

THOMSON REUTERS

Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SWRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","market":"US","secType":"STK","nameCN":"Stewards, Inc","latestPrice":2.55,"timestamp":1791403200000,"preClose":2.65,"halted":0,"volume":217617,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:50 EDT","volume":100,"amount":251.64,"timestamp":1791417002485,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03773584905660381,"floatShares":103000000,"shares":225999999,"eps":-0.168035,"marketStatus":"Closed","change":-0.1,"latestTime":"10-07 16:00:00 EDT","open":2.53,"high":2.79,"low":2.3208,"amount":561405.5728641,"amplitude":0.177057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.168035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.592,"preClose":2.65,"latestTime":"09:29 EDT","volume":5226,"amount":13496.6169078,"timestamp":1791379768034,"change":-0.058,"changeRate":-0.021887,"amplitude":0.022642},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:50 EDT","volume":100,"amount":251.64,"timestamp":1791417002485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.114187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWRD\",,,,,undefined,":{"symbol":"SWRD","floatShares":103000000,"roa":"-11.56%","roe":"-311.39%","lyrEps":-0.158734,"volumeRatio":1.114187,"shares":225999999,"dividePrice":0,"high":2.79,"amplitude":0.177057,"preClose":2.65,"low":2.3208,"week52Low":1.46,"pbRate":"287.57","psRate":"34.06","week52High":7.5,"institutionHeld":0,"latestPrice":2.55,"eps":-0.168035,"divideRate":0,"volume":217617,"delay":0,"ttmEps":-0.168035,"open":2.53,"prevYearClose":5.1,"prevWeekClose":2.45,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.42,"twentyDayClose":4.1,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SWRD","reason":null,"defaultRemindTime":1789047000000,"announcedDate":"2026-09-09","type":"delisting","dateTimestamp":1789012800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWRD","date":"2026-10-06","current":-15.17541,"percent":0.555556,"low":-29.130536,"twenty":-19.027214,"median":-16.909921,"eighty":-15.218929,"high":-12.860066,"avg":-17.354919,"sd":3.453436,"marketCap":494090913},"quantilePoints":[{"date":"2026-09-11","current":-15.84417,"twenty":-26.473263,"median":-22.487353,"eighty":-18.501443,"marketCap":470864417},{"date":"2026-09-18","current":-15.133669,"twenty":-20.775046,"median":-15.84417,"eighty":-14.053707,"marketCap":449749421},{"date":"2026-09-25","current":-19.965075,"twenty":-19.922445,"median":-15.666545,"eighty":-14.337908,"marketCap":593331396},{"date":"2026-10-02","current":-16.19942,"twenty":-19.510355,"median":-16.909921,"eighty":-15.162089,"marketCap":481421915},{"date":"2026-10-06","current":-16.625721,"twenty":-19.027214,"median":-16.909921,"eighty":-15.218929,"marketCap":494090913}],"updateTime":1791414803203},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673704358","title":"Stewards Updates Envy Acquisition Pro Forma, Books USD 20.04 Million Required-Redemption Liability for Escrowed Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704358?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:26","pubTimestamp":1791408391,"startTime":"0","endTime":"0","summary":"Stewards updates Envy acquisition pro forma, books USD 20.04 million required-redemption liability for escrowed sharesStewards revised its preliminary acquisition accounting for the Envy Acquisition, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLkHMkT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671857677","title":"Stewards Files Initial Beneficial Ownership Statement for 10% Owner Vincent C. Napolitano","url":"https://stock-news.laohu8.com/highlight/detail?id=2671857677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671857677?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:50","pubTimestamp":1790783449,"startTime":"0","endTime":"0","summary":"Stewards files initial beneficial ownership statement for 10% owner Vincent C. NapolitanoStewards filed a Form 3 showing Vincent C. Napolitano became a 10% owner on Sept. 9, 2026.Napolitano reported 4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4crm0X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWRD","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671367213","title":"Stewards - Co & Src Envy Holdco Llc Enters Membership Interests Purchase Agreement on Sept 21, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671367213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671367213?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213326","title":"Stewards - Aggregate Contractual Purchase Price for Deal is $90 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671213326?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:07","pubTimestamp":1790676475,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L0I8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SWRD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWRD\",params:#limit:6,delay:false,,,undefined,":[]}}